2015-10-30T18:03:00.058Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.738 34.058 1498.6626 18:02:34.73M 2015-10-30T18:03:00.258Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.741 34.060 1498.6641 18:02:34.93M 2015-10-30T18:03:00.463Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.743 34.063 1498.6663 18:02:35.14M 2015-10-30T18:03:00.668Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.745 34.064 1498.6683 18:02:35.34M 2015-10-30T18:03:00.868Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.756 34.075 1498.6810 18:02:35.55M 2015-10-30T18:03:01.073Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.756 34.075 1498.6815 18:02:35.74M 2015-10-30T18:03:01.278Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.763 34.082 1498.6893 18:02:35.94M 2015-10-30T18:03:01.478Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.760 34.079 1498.6854 18:02:36.16M 2015-10-30T18:03:01.683Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.759 34.078 1498.6849 18:02:36.36M 2015-10-30T18:03:01.883Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.745 34.065 1498.6677 18:02:36.56M 2015-10-30T18:03:02.098Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.728 34.049 1498.6494 18:02:36.76M 2015-10-30T18:03:02.288Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.727 34.047 1498.6488 18:02:36.96M 2015-10-30T18:03:02.493Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.728 34.049 1498.6500 18:02:37.18M 2015-10-30T18:03:02.698Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.730 34.050 1498.6523 18:02:37.38M 2015-10-30T18:03:02.903Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.731 34.051 1498.6537 18:02:37.58M 2015-10-30T18:03:03.103Z|I-OCEAN7-304-XXXX| 28.40 12.739 39.733 34.052 1498.6554 18:02:37.77M 2015-10-30T18:03:03.308Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.734 34.054 1498.6578 18:02:37.97M 2015-10-30T18:03:03.508Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.735 34.054 1498.6586 18:02:38.19M 2015-10-30T18:03:03.728Z|I-OCEAN7-304-XXXX| 28.44 12.740 39.735 34.054 1498.6603 18:02:38.39M 2015-10-30T18:03:03.918Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.735 34.054 1498.6594 18:02:38.61M 2015-10-30T18:03:04.118Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.738 34.057 1498.6617 18:02:38.79M 2015-10-30T18:03:04.323Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.738 34.057 1498.6611 18:02:39.01M 2015-10-30T18:03:04.523Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.750 34.069 1498.6758 18:02:39.21M 2015-10-30T18:03:04.728Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.752 34.071 1498.6783 18:02:39.40M 2015-10-30T18:03:04.933Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.793 34.111 1498.7250 18:02:39.61M 2015-10-30T18:03:05.133Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.802 34.119 1498.7344 18:02:39.81M 2015-10-30T18:03:05.338Z|I-OCEAN7-304-XXXX| 28.40 12.739 39.804 34.121 1498.7354 18:02:40.02M 2015-10-30T18:03:05.543Z|I-OCEAN7-304-XXXX| 28.40 12.739 39.822 34.138 1498.7555 18:02:40.22M 2015-10-30T18:03:05.743Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.823 34.140 1498.7570 18:02:40.42M 2015-10-30T18:03:05.948Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.825 34.141 1498.7585 18:02:40.62M 2015-10-30T18:03:06.148Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.827 34.143 1498.7606 18:02:40.82M 2015-10-30T18:03:06.353Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.828 34.145 1498.7625 18:02:41.04M 2015-10-30T18:03:06.553Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.830 34.146 1498.7644 18:02:41.24M 2015-10-30T18:03:06.758Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.840 34.157 1498.7756 18:02:41.43M 2015-10-30T18:03:06.958Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.842 34.158 1498.7776 18:02:41.64M 2015-10-30T18:03:07.163Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.843 34.159 1498.7795 18:02:41.83M 2015-10-30T18:03:07.368Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.842 34.157 1498.7799 18:02:42.05M 2015-10-30T18:03:07.568Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.844 34.159 1498.7825 18:02:42.25M 2015-10-30T18:03:07.773Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.844 34.159 1498.7834 18:02:42.45M 2015-10-30T18:03:07.978Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.852 34.167 1498.7933 18:02:42.65M 2015-10-30T18:03:08.198Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.852 34.167 1498.7943 18:02:42.85M 2015-10-30T18:03:08.383Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.852 34.166 1498.7946 18:02:43.08M 2015-10-30T18:03:08.588Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.851 34.165 1498.7939 18:02:43.27M 2015-10-30T18:03:08.788Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.813 34.129 1498.7507 18:02:43.47M 2015-10-30T18:03:08.993Z|I-OCEAN7-304-XXXX| 28.54 12.740 39.814 34.129 1498.7506 18:02:43.66M 2015-10-30T18:03:09.193Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.812 34.128 1498.7488 18:02:43.86M 2015-10-30T18:03:09.398Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.817 34.132 1498.7546 18:02:44.08M 2015-10-30T18:03:09.603Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.830 34.145 1498.7684 18:02:44.28M 2015-10-30T18:03:09.803Z|I-OCEAN7-304-XXXX| 28.55 12.740 39.830 34.145 1498.7697 18:02:44.48M 2015-10-30T18:03:10.003Z|I-OCEAN7-304-XXXX| 28.55 12.740 39.828 34.143 1498.7676 18:02:44.68M 2015-10-30T18:03:10.213Z|I-OCEAN7-304-XXXX| 28.55 12.740 39.827 34.142 1498.7662 18:02:44.88M 2015-10-30T18:03:10.413Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.812 34.127 1498.7483 18:02:45.10M 2015-10-30T18:03:10.618Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.797 34.114 1498.7313 18:02:45.30M 2015-10-30T18:03:10.818Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.797 34.113 1498.7302 18:02:45.50M 2015-10-30T18:03:11.023Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.799 34.115 1498.7317 18:02:45.69M 2015-10-30T18:03:11.228Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.812 34.129 1498.7465 18:02:45.89M 2015-10-30T18:03:11.434Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.825 34.141 1498.7605 18:02:46.11M 2015-10-30T18:03:11.628Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.837 34.152 1498.7738 18:02:46.31M 2015-10-30T18:03:11.833Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.837 34.153 1498.7744 18:02:46.51M 2015-10-30T18:03:12.038Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.832 34.148 1498.7684 18:02:46.71M 2015-10-30T18:03:12.243Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.802 34.118 1498.7335 18:02:46.91M 2015-10-30T18:03:12.443Z|I-OCEAN7-304-XXXX| 28.40 12.739 39.795 34.112 1498.7251 18:02:47.13M 2015-10-30T18:03:12.663Z|I-OCEAN7-304-XXXX| 28.40 12.739 39.794 34.111 1498.7246 18:02:47.32M 2015-10-30T18:03:12.854Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.793 34.110 1498.7246 18:02:47.54M 2015-10-30T18:03:13.048Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.799 34.115 1498.7317 18:02:47.73M 2015-10-30T18:03:13.254Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.816 34.132 1498.7501 18:02:47.92M 2015-10-30T18:03:13.474Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.846 34.160 1498.7844 18:02:48.14M 2015-10-30T18:03:13.663Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.846 34.161 1498.7843 18:02:48.34M 2015-10-30T18:03:13.868Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.846 34.160 1498.7834 18:02:48.54M 2015-10-30T18:03:14.068Z|I-OCEAN7-304-XXXX| 28.37 12.739 39.816 34.132 1498.7498 18:02:48.74M 2015-10-30T18:03:14.274Z|I-OCEAN7-304-XXXX| 28.37 12.739 39.816 34.131 1498.7496 18:02:48.94M 2015-10-30T18:03:14.474Z|I-OCEAN7-304-XXXX| 28.40 12.739 39.803 34.119 1498.7354 18:02:49.16M 2015-10-30T18:03:14.674Z|I-OCEAN7-304-XXXX| 28.44 12.740 39.801 34.117 1498.7341 18:02:49.36M 2015-10-30T18:03:14.878Z|I-OCEAN7-304-XXXX| 28.44 12.740 39.793 34.109 1498.7260 18:02:49.55M 2015-10-30T18:03:15.078Z|I-OCEAN7-304-XXXX| 28.44 12.740 39.793 34.109 1498.7263 18:02:49.75M 2015-10-30T18:03:15.284Z|I-OCEAN7-304-XXXX| 28.44 12.740 39.793 34.109 1498.7268 18:02:49.95M 2015-10-30T18:03:15.488Z|I-OCEAN7-304-XXXX| 28.41 12.740 39.794 34.110 1498.7273 18:02:50.17M 2015-10-30T18:03:15.689Z|I-OCEAN7-304-XXXX| 28.42 12.740 39.828 34.143 1498.7659 18:02:50.37M 2015-10-30T18:03:15.894Z|I-OCEAN7-304-XXXX| 28.42 12.740 39.828 34.143 1498.7656 18:02:50.57M 2015-10-30T18:03:16.099Z|I-OCEAN7-304-XXXX| 28.42 12.740 39.829 34.144 1498.7655 18:02:50.77M 2015-10-30T18:03:16.304Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.830 34.145 1498.7660 18:02:50.97M 2015-10-30T18:03:16.498Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.830 34.145 1498.7671 18:02:51.19M 2015-10-30T18:03:16.708Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.830 34.146 1498.7668 18:02:51.38M 2015-10-30T18:03:16.914Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.830 34.145 1498.7665 18:02:51.59M 2015-10-30T18:03:17.129Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.829 34.144 1498.7654 18:02:51.79M 2015-10-30T18:03:17.314Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.828 34.143 1498.7644 18:02:52.02M 2015-10-30T18:03:17.519Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.826 34.141 1498.7634 18:02:52.20M 2015-10-30T18:03:17.719Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.824 34.140 1498.7609 18:02:52.40M 2015-10-30T18:03:17.924Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.823 34.138 1498.7588 18:02:52.60M 2015-10-30T18:03:18.129Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.821 34.137 1498.7574 18:02:52.80M 2015-10-30T18:03:18.329Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.820 34.136 1498.7566 18:02:53.02M 2015-10-30T18:03:18.534Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.820 34.136 1498.7556 18:02:53.21M 2015-10-30T18:03:18.739Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.820 34.136 1498.7554 18:02:53.41M 2015-10-30T18:03:18.939Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.820 34.136 1498.7548 18:02:53.62M 2015-10-30T18:03:19.144Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.820 34.137 1498.7550 18:02:53.81M 2015-10-30T18:03:19.344Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.820 34.137 1498.7566 18:02:54.03M 2015-10-30T18:03:19.554Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.821 34.137 1498.7572 18:02:54.23M 2015-10-30T18:03:19.754Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.822 34.138 1498.7587 18:02:54.43M 2015-10-30T18:03:19.954Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.849 34.164 1498.7903 18:02:54.63M 2015-10-30T18:03:20.159Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.852 34.167 1498.7936 18:02:54.83M 2015-10-30T18:03:20.364Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.854 34.169 1498.7965 18:02:55.05M 2015-10-30T18:03:20.564Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.870 34.184 1498.8147 18:02:55.25M 2015-10-30T18:03:20.769Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.871 34.185 1498.8158 18:02:55.44M 2015-10-30T18:03:20.969Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.881 34.194 1498.8278 18:02:55.64M 2015-10-30T18:03:21.174Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.882 34.195 1498.8280 18:02:55.84M 2015-10-30T18:03:21.394Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.883 34.196 1498.8290 18:02:56.06M 2015-10-30T18:03:21.594Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.895 34.208 1498.8441 18:02:56.26M 2015-10-30T18:03:21.784Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.896 34.208 1498.8451 18:02:56.48M 2015-10-30T18:03:21.984Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.897 34.209 1498.8466 18:02:56.66M 2015-10-30T18:03:22.189Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.898 34.210 1498.8462 18:02:56.86M 2015-10-30T18:03:22.394Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.905 34.217 1498.8538 18:02:57.08M 2015-10-30T18:03:22.594Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.914 34.226 1498.8635 18:02:57.28M 2015-10-30T18:03:22.799Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.914 34.227 1498.8627 18:02:57.48M 2015-10-30T18:03:22.999Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.915 34.228 1498.8627 18:02:57.67M 2015-10-30T18:03:23.204Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.916 34.229 1498.8633 18:02:57.87M 2015-10-30T18:03:23.409Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.917 34.229 1498.8639 18:02:58.09M 2015-10-30T18:03:23.609Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.917 34.229 1498.8634 18:02:58.29M 2015-10-30T18:03:23.834Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.919 34.231 1498.8661 18:02:58.49M 2015-10-30T18:03:24.014Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.919 34.232 1498.8661 18:02:58.69M 2015-10-30T18:03:24.219Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.920 34.233 1498.8667 18:02:58.89M 2015-10-30T18:03:24.424Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.922 34.235 1498.8685 18:02:59.11M 2015-10-30T18:03:24.629Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.925 34.238 1498.8710 18:02:59.31M 2015-10-30T18:03:24.829Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.932 34.244 1498.8787 18:02:59.51M 2015-10-30T18:03:25.029Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.932 34.245 1498.8792 18:02:59.70M 2015-10-30T18:03:25.234Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.933 34.245 1498.8799 18:02:59.90M 2015-10-30T18:03:25.434Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.933 34.245 1498.8807 18:03:00.12M 2015-10-30T18:03:25.639Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.934 34.246 1498.8820 18:03:00.32M 2015-10-30T18:03:25.844Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.934 34.246 1498.8822 18:03:00.52M 2015-10-30T18:03:26.064Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.935 34.246 1498.8835 18:03:00.72M 2015-10-30T18:03:26.274Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.934 34.246 1498.8834 18:03:00.93M 2015-10-30T18:03:26.449Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.934 34.247 1498.8795 18:03:01.14M 2015-10-30T18:03:26.654Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.932 34.246 1498.8778 18:03:01.34M 2015-10-30T18:03:26.859Z|I-OCEAN7-304-XXXX| 28.43 12.736 39.932 34.245 1498.8765 18:03:01.53M 2015-10-30T18:03:27.059Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.931 34.244 1498.8750 18:03:01.73M 2015-10-30T18:03:27.264Z|I-OCEAN7-304-XXXX| 28.43 12.736 39.929 34.243 1498.8730 18:03:01.93M 2015-10-30T18:03:27.469Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.928 34.241 1498.8715 18:03:02.15M 2015-10-30T18:03:27.674Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.926 34.240 1498.8691 18:03:02.35M 2015-10-30T18:03:27.874Z|I-OCEAN7-304-XXXX| 28.45 12.736 39.924 34.238 1498.8673 18:03:02.55M 2015-10-30T18:03:28.074Z|I-OCEAN7-304-XXXX| 28.48 12.736 39.922 34.235 1498.8654 18:03:02.75M 2015-10-30T18:03:28.279Z|I-OCEAN7-304-XXXX| 28.44 12.736 39.922 34.236 1498.8654 18:03:02.95M 2015-10-30T18:03:28.484Z|I-OCEAN7-304-XXXX| 28.45 12.740 39.922 34.232 1498.8743 18:03:03.16M 2015-10-30T18:03:28.689Z|I-OCEAN7-304-XXXX| 28.45 12.741 39.922 34.232 1498.8751 18:03:03.37M 2015-10-30T18:03:28.889Z|I-OCEAN7-304-XXXX| 28.47 12.741 39.920 34.230 1498.8734 18:03:03.57M 2015-10-30T18:03:29.089Z|I-OCEAN7-304-XXXX| 28.46 12.740 39.920 34.230 1498.8727 18:03:03.76M 2015-10-30T18:03:29.294Z|I-OCEAN7-304-XXXX| 28.46 12.740 39.919 34.230 1498.8716 18:03:03.96M 2015-10-30T18:03:29.499Z|I-OCEAN7-304-XXXX| 28.46 12.740 39.918 34.229 1498.8699 18:03:04.18M 2015-10-30T18:03:29.699Z|I-OCEAN7-304-XXXX| 28.46 12.740 39.917 34.228 1498.8694 18:03:04.38M 2015-10-30T18:03:29.904Z|I-OCEAN7-304-XXXX| 28.46 12.741 39.916 34.226 1498.8684 18:03:04.58M 2015-10-30T18:03:30.109Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.915 34.229 1498.8580 18:03:04.78M 2015-10-30T18:03:30.309Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.913 34.227 1498.8555 18:03:05.00M 2015-10-30T18:03:30.534Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.912 34.226 1498.8544 18:03:05.19M 2015-10-30T18:03:30.714Z|I-OCEAN7-304-XXXX| 28.48 12.736 39.911 34.225 1498.8533 18:03:05.41M 2015-10-30T18:03:30.919Z|I-OCEAN7-304-XXXX| 28.48 12.736 39.910 34.224 1498.8513 18:03:05.59M 2015-10-30T18:03:31.124Z|I-OCEAN7-304-XXXX| 28.52 12.736 39.908 34.223 1498.8508 18:03:05.79M 2015-10-30T18:03:31.324Z|I-OCEAN7-304-XXXX| 28.55 12.736 39.907 34.222 1498.8501 18:03:06.01M 2015-10-30T18:03:31.529Z|I-OCEAN7-304-XXXX| 28.56 12.736 39.906 34.221 1498.8485 18:03:06.21M 2015-10-30T18:03:31.729Z|I-OCEAN7-304-XXXX| 28.55 12.736 39.906 34.221 1498.8486 18:03:06.41M 2015-10-30T18:03:31.934Z|I-OCEAN7-304-XXXX| 28.54 12.736 39.907 34.222 1498.8497 18:03:06.61M 2015-10-30T18:03:32.134Z|I-OCEAN7-304-XXXX| 28.54 12.736 39.908 34.222 1498.8503 18:03:06.81M 2015-10-30T18:03:32.339Z|I-OCEAN7-304-XXXX| 28.54 12.736 39.909 34.223 1498.8521 18:03:07.02M 2015-10-30T18:03:32.544Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.910 34.225 1498.8539 18:03:07.23M 2015-10-30T18:03:32.744Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.911 34.225 1498.8557 18:03:07.43M 2015-10-30T18:03:32.949Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.912 34.226 1498.8571 18:03:07.62M 2015-10-30T18:03:33.154Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.913 34.226 1498.8580 18:03:07.82M 2015-10-30T18:03:33.354Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.913 34.226 1498.8574 18:03:08.04M 2015-10-30T18:03:33.560Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.912 34.226 1498.8569 18:03:08.24M 2015-10-30T18:03:33.764Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.914 34.227 1498.8582 18:03:08.44M 2015-10-30T18:03:33.964Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.913 34.227 1498.8584 18:03:08.64M 2015-10-30T18:03:34.164Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.913 34.227 1498.8572 18:03:08.84M 2015-10-30T18:03:34.369Z|I-OCEAN7-304-XXXX| 28.56 12.736 39.913 34.228 1498.8574 18:03:09.06M 2015-10-30T18:03:34.569Z|I-OCEAN7-304-XXXX| 28.60 12.736 39.913 34.227 1498.8568 18:03:09.26M 2015-10-30T18:03:34.779Z|I-OCEAN7-304-XXXX| 28.58 12.736 39.913 34.228 1498.8568 18:03:09.45M 2015-10-30T18:03:34.994Z|I-OCEAN7-304-XXXX| 28.54 12.736 39.913 34.228 1498.8563 18:03:09.66M 2015-10-30T18:03:35.194Z|I-OCEAN7-304-XXXX| 28.58 12.736 39.914 34.228 1498.8580 18:03:09.87M 2015-10-30T18:03:35.384Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.914 34.226 1498.8646 18:03:10.07M 2015-10-30T18:03:35.589Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.914 34.226 1498.8647 18:03:10.27M 2015-10-30T18:03:35.794Z|I-OCEAN7-304-XXXX| 28.52 12.740 39.911 34.223 1498.8613 18:03:10.47M 2015-10-30T18:03:35.994Z|I-OCEAN7-304-XXXX| 28.52 12.740 39.912 34.223 1498.8619 18:03:10.67M 2015-10-30T18:03:36.199Z|I-OCEAN7-304-XXXX| 28.52 12.740 39.912 34.223 1498.8624 18:03:10.87M 2015-10-30T18:03:36.399Z|I-OCEAN7-304-XXXX| 28.54 12.740 39.912 34.224 1498.8627 18:03:11.09M 2015-10-30T18:03:36.604Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.912 34.224 1498.8627 18:03:11.29M 2015-10-30T18:03:36.809Z|I-OCEAN7-304-XXXX| 28.52 12.740 39.912 34.223 1498.8621 18:03:11.48M 2015-10-30T18:03:37.009Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.911 34.223 1498.8606 18:03:11.69M 2015-10-30T18:03:37.214Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.910 34.222 1498.8583 18:03:11.88M 2015-10-30T18:03:37.414Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.910 34.222 1498.8569 18:03:12.10M 2015-10-30T18:03:37.620Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.909 34.222 1498.8557 18:03:12.30M 2015-10-30T18:03:37.825Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.909 34.222 1498.8539 18:03:12.50M 2015-10-30T18:03:38.025Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.908 34.221 1498.8525 18:03:12.70M 2015-10-30T18:03:38.230Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.907 34.221 1498.8507 18:03:12.90M 2015-10-30T18:03:38.430Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.907 34.221 1498.8502 18:03:13.12M 2015-10-30T18:03:38.635Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.907 34.221 1498.8499 18:03:13.31M 2015-10-30T18:03:38.834Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.907 34.221 1498.8496 18:03:13.51M 2015-10-30T18:03:39.040Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.908 34.222 1498.8506 18:03:13.71M 2015-10-30T18:03:39.244Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.909 34.223 1498.8517 18:03:13.91M 2015-10-30T18:03:39.465Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.923 34.236 1498.8674 18:03:14.13M 2015-10-30T18:03:39.650Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.924 34.237 1498.8695 18:03:14.35M 2015-10-30T18:03:39.855Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.925 34.238 1498.8699 18:03:14.53M 2015-10-30T18:03:40.055Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.926 34.240 1498.8707 18:03:14.73M 2015-10-30T18:03:40.260Z|I-OCEAN7-304-XXXX| 28.48 12.736 39.928 34.241 1498.8723 18:03:14.93M 2015-10-30T18:03:40.460Z|I-OCEAN7-304-XXXX| 28.49 12.736 39.930 34.243 1498.8745 18:03:15.15M 2015-10-30T18:03:40.665Z|I-OCEAN7-304-XXXX| 28.49 12.736 39.931 34.245 1498.8760 18:03:15.34M 2015-10-30T18:03:40.870Z|I-OCEAN7-304-XXXX| 28.49 12.736 39.912 34.226 1498.8539 18:03:15.55M 2015-10-30T18:03:41.070Z|I-OCEAN7-304-XXXX| 28.49 12.736 39.911 34.225 1498.8531 18:03:15.74M 2015-10-30T18:03:41.276Z|I-OCEAN7-304-XXXX| 28.49 12.736 39.910 34.225 1498.8528 18:03:15.94M 2015-10-30T18:03:41.480Z|I-OCEAN7-304-XXXX| 28.49 12.736 39.910 34.224 1498.8523 18:03:16.16M 2015-10-30T18:03:41.680Z|I-OCEAN7-304-XXXX| 28.49 12.736 39.910 34.225 1498.8523 18:03:16.36M 2015-10-30T18:03:41.885Z|I-OCEAN7-304-XXXX| 28.49 12.736 39.911 34.225 1498.8523 18:03:16.56M 2015-10-30T18:03:42.085Z|I-OCEAN7-304-XXXX| 28.53 12.736 39.911 34.226 1498.8540 18:03:16.76M 2015-10-30T18:03:42.290Z|I-OCEAN7-304-XXXX| 28.48 12.736 39.912 34.226 1498.8538 18:03:16.96M 2015-10-30T18:03:42.490Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.912 34.226 1498.8550 18:03:17.18M 2015-10-30T18:03:42.695Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.913 34.227 1498.8558 18:03:17.37M 2015-10-30T18:03:42.914Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.914 34.227 1498.8573 18:03:17.57M 2015-10-30T18:03:43.100Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.914 34.228 1498.8582 18:03:17.77M 2015-10-30T18:03:43.305Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.914 34.228 1498.8584 18:03:17.97M 2015-10-30T18:03:43.510Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.915 34.228 1498.8588 18:03:18.19M 2015-10-30T18:03:43.710Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.916 34.229 1498.8590 18:03:18.39M 2015-10-30T18:03:43.930Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.917 34.230 1498.8608 18:03:18.59M 2015-10-30T18:03:44.120Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.918 34.231 1498.8625 18:03:18.80M 2015-10-30T18:03:44.315Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.920 34.233 1498.8647 18:03:19.01M 2015-10-30T18:03:44.525Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.920 34.233 1498.8646 18:03:19.20M 2015-10-30T18:03:44.725Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.920 34.234 1498.8636 18:03:19.41M 2015-10-30T18:03:44.930Z|I-OCEAN7-304-XXXX| 28.48 12.736 39.921 34.235 1498.8652 18:03:19.60M 2015-10-30T18:03:45.130Z|I-OCEAN7-304-XXXX| 28.48 12.736 39.923 34.237 1498.8658 18:03:19.80M 2015-10-30T18:03:45.335Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.923 34.238 1498.8657 18:03:20.02M 2015-10-30T18:03:45.535Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.923 34.238 1498.8655 18:03:20.22M 2015-10-30T18:03:45.740Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.924 34.238 1498.8658 18:03:20.42M 2015-10-30T18:03:45.940Z|I-OCEAN7-304-XXXX| 28.45 12.736 39.924 34.238 1498.8666 18:03:20.62M 2015-10-30T18:03:46.145Z|I-OCEAN7-304-XXXX| 28.44 12.736 39.925 34.239 1498.8674 18:03:20.82M 2015-10-30T18:03:46.350Z|I-OCEAN7-304-XXXX| 28.43 12.736 39.926 34.240 1498.8688 18:03:21.04M 2015-10-30T18:03:46.555Z|I-OCEAN7-304-XXXX| 28.45 12.736 39.926 34.239 1498.8700 18:03:21.24M 2015-10-30T18:03:46.757Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.926 34.240 1498.8712 18:03:21.44M 2015-10-30T18:03:46.960Z|I-OCEAN7-304-XXXX| 28.50 12.736 39.927 34.241 1498.8715 18:03:21.63M 2015-10-30T18:03:47.160Z|I-OCEAN7-304-XXXX| 28.53 12.736 39.928 34.241 1498.8727 18:03:21.83M 2015-10-30T18:03:47.365Z|I-OCEAN7-304-XXXX| 28.53 12.736 39.928 34.242 1498.8723 18:03:22.05M 2015-10-30T18:03:47.570Z|I-OCEAN7-304-XXXX| 28.55 12.736 39.928 34.242 1498.8737 18:03:22.25M 2015-10-30T18:03:47.770Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.929 34.242 1498.8749 18:03:22.45M 2015-10-30T18:03:47.975Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.929 34.242 1498.8760 18:03:22.65M 2015-10-30T18:03:48.180Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.929 34.242 1498.8768 18:03:22.85M 2015-10-30T18:03:48.395Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.924 34.237 1498.8730 18:03:23.07M 2015-10-30T18:03:48.585Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.923 34.235 1498.8711 18:03:23.28M 2015-10-30T18:03:48.794Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.921 34.233 1498.8696 18:03:23.46M 2015-10-30T18:03:48.985Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.920 34.233 1498.8680 18:03:23.66M 2015-10-30T18:03:49.190Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.921 34.234 1498.8685 18:03:23.86M 2015-10-30T18:03:49.395Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.922 34.235 1498.8693 18:03:24.08M 2015-10-30T18:03:49.600Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.923 34.236 1498.8700 18:03:24.28M 2015-10-30T18:03:49.800Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.924 34.237 1498.8716 18:03:24.48M 2015-10-30T18:03:50.005Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.926 34.238 1498.8746 18:03:24.68M 2015-10-30T18:03:50.205Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.928 34.241 1498.8779 18:03:24.88M 2015-10-30T18:03:50.410Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.932 34.244 1498.8827 18:03:25.09M 2015-10-30T18:03:50.610Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.933 34.244 1498.8844 18:03:25.29M 2015-10-30T18:03:50.815Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.930 34.241 1498.8807 18:03:25.49M 2015-10-30T18:03:51.020Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.928 34.240 1498.8790 18:03:25.69M 2015-10-30T18:03:51.225Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.927 34.239 1498.8778 18:03:25.89M 2015-10-30T18:03:51.425Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.918 34.231 1498.8660 18:03:26.11M 2015-10-30T18:03:51.630Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.917 34.230 1498.8640 18:03:26.31M 2015-10-30T18:03:51.847Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.917 34.230 1498.8634 18:03:26.51M 2015-10-30T18:03:52.030Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.917 34.230 1498.8630 18:03:26.71M 2015-10-30T18:03:52.240Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.917 34.230 1498.8640 18:03:26.90M 2015-10-30T18:03:52.440Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.917 34.230 1498.8647 18:03:27.13M 2015-10-30T18:03:52.645Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.918 34.230 1498.8644 18:03:27.33M 2015-10-30T18:03:52.865Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.926 34.238 1498.8740 18:03:27.53M 2015-10-30T18:03:53.050Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.927 34.239 1498.8746 18:03:27.74M 2015-10-30T18:03:53.255Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.928 34.240 1498.8756 18:03:27.92M 2015-10-30T18:03:53.455Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.928 34.241 1498.8754 18:03:28.14M 2015-10-30T18:03:53.660Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.930 34.242 1498.8760 18:03:28.34M 2015-10-30T18:03:53.865Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.930 34.242 1498.8763 18:03:28.54M 2015-10-30T18:03:54.065Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.934 34.247 1498.8813 18:03:28.74M 2015-10-30T18:03:54.265Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.935 34.247 1498.8815 18:03:28.94M 2015-10-30T18:03:54.470Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.930 34.242 1498.8771 18:03:29.16M 2015-10-30T18:03:54.676Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.928 34.241 1498.8761 18:03:29.36M 2015-10-30T18:03:54.876Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.929 34.241 1498.8754 18:03:29.55M 2015-10-30T18:03:55.080Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.937 34.249 1498.8846 18:03:29.75M 2015-10-30T18:03:55.285Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.938 34.250 1498.8853 18:03:29.95M 2015-10-30T18:03:55.480Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.938 34.250 1498.8855 18:03:30.17M 2015-10-30T18:03:55.690Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.938 34.250 1498.8870 18:03:30.37M 2015-10-30T18:03:55.890Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.936 34.250 1498.8798 18:03:30.57M 2015-10-30T18:03:56.095Z|I-OCEAN7-304-XXXX| 28.47 12.735 39.936 34.250 1498.8788 18:03:30.77M 2015-10-30T18:03:56.300Z|I-OCEAN7-304-XXXX| 28.46 12.735 39.936 34.250 1498.8783 18:03:30.97M 2015-10-30T18:03:56.500Z|I-OCEAN7-304-XXXX| 28.47 12.735 39.936 34.250 1498.8793 18:03:31.19M 2015-10-30T18:03:56.705Z|I-OCEAN7-304-XXXX| 28.50 12.736 39.936 34.249 1498.8799 18:03:31.39M 2015-10-30T18:03:56.910Z|I-OCEAN7-304-XXXX| 28.45 12.736 39.935 34.249 1498.8783 18:03:31.58M 2015-10-30T18:03:57.110Z|I-OCEAN7-304-XXXX| 28.51 12.736 39.927 34.241 1498.8704 18:03:31.78M 2015-10-30T18:03:57.330Z|I-OCEAN7-304-XXXX| 28.49 12.736 39.926 34.241 1498.8690 18:03:32.00M 2015-10-30T18:03:57.516Z|I-OCEAN7-304-XXXX| 28.50 12.736 39.928 34.242 1498.8715 18:03:32.22M 2015-10-30T18:03:57.720Z|I-OCEAN7-304-XXXX| 28.54 12.736 39.929 34.243 1498.8739 18:03:32.40M 2015-10-30T18:03:57.954Z|I-OCEAN7-304-XXXX| 28.57 12.736 39.927 34.241 1498.8729 18:03:32.60M 2015-10-30T18:03:58.125Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.926 34.239 1498.8719 18:03:32.79M 2015-10-30T18:03:58.331Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.927 34.240 1498.8739 18:03:33.02M 2015-10-30T18:03:58.530Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.927 34.240 1498.8751 18:03:33.22M 2015-10-30T18:03:58.735Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.927 34.240 1498.8755 18:03:33.41M 2015-10-30T18:03:58.935Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.928 34.240 1498.8765 18:03:33.61M 2015-10-30T18:03:59.140Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.929 34.241 1498.8776 18:03:33.81M 2015-10-30T18:03:59.345Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.926 34.238 1498.8737 18:03:34.03M 2015-10-30T18:03:59.545Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.925 34.237 1498.8723 18:03:34.23M 2015-10-30T18:03:59.750Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.926 34.238 1498.8729 18:03:34.43M 2015-10-30T18:03:59.950Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.926 34.238 1498.8732 18:03:34.63M