2015-10-30T18:02:00.140Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.801 34.119 1498.7313 18:01:34.81M 2015-10-30T18:02:00.340Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.779 34.098 1498.7058 18:01:35.02M 2015-10-30T18:02:00.545Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.773 34.093 1498.6989 18:01:35.22M 2015-10-30T18:02:00.745Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.791 34.109 1498.7184 18:01:35.42M 2015-10-30T18:02:00.950Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.791 34.110 1498.7188 18:01:35.62M 2015-10-30T18:02:01.171Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.784 34.103 1498.7106 18:01:35.82M 2015-10-30T18:02:01.357Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.769 34.088 1498.6937 18:01:36.05M 2015-10-30T18:02:01.560Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.756 34.076 1498.6790 18:01:36.24M 2015-10-30T18:02:01.760Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.757 34.077 1498.6809 18:01:36.44M 2015-10-30T18:02:01.994Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.758 34.078 1498.6824 18:01:36.63M 2015-10-30T18:02:02.170Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.759 34.079 1498.6832 18:01:36.83M 2015-10-30T18:02:02.370Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.760 34.080 1498.6837 18:01:37.05M 2015-10-30T18:02:02.594Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.758 34.077 1498.6814 18:01:37.25M 2015-10-30T18:02:02.775Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.744 34.064 1498.6666 18:01:37.45M 2015-10-30T18:02:02.980Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.742 34.063 1498.6653 18:01:37.65M 2015-10-30T18:02:03.180Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.741 34.061 1498.6632 18:01:37.85M 2015-10-30T18:02:03.385Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.739 34.060 1498.6611 18:01:38.07M 2015-10-30T18:02:03.591Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.738 34.059 1498.6597 18:01:38.27M 2015-10-30T18:02:03.795Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.728 34.049 1498.6477 18:01:38.47M 2015-10-30T18:02:03.995Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.699 34.022 1498.6160 18:01:38.67M 2015-10-30T18:02:04.195Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.677 34.000 1498.5900 18:01:38.86M 2015-10-30T18:02:04.401Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.669 33.994 1498.5812 18:01:39.08M 2015-10-30T18:02:04.606Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.668 33.992 1498.5790 18:01:39.28M 2015-10-30T18:02:04.805Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.667 33.991 1498.5775 18:01:39.48M 2015-10-30T18:02:05.011Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.667 33.991 1498.5767 18:01:39.68M 2015-10-30T18:02:05.234Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.660 33.985 1498.5687 18:01:39.88M 2015-10-30T18:02:05.434Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.636 33.961 1498.5419 18:01:40.10M 2015-10-30T18:02:05.637Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.610 33.937 1498.5137 18:01:40.30M 2015-10-30T18:02:05.820Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.611 33.937 1498.5144 18:01:40.51M 2015-10-30T18:02:06.021Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.611 33.937 1498.5144 18:01:40.69M 2015-10-30T18:02:06.226Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.611 33.937 1498.5151 18:01:40.89M 2015-10-30T18:02:06.431Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.611 33.937 1498.5144 18:01:41.11M 2015-10-30T18:02:06.636Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.610 33.936 1498.5142 18:01:41.31M 2015-10-30T18:02:06.836Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.574 33.901 1498.4736 18:01:41.51M 2015-10-30T18:02:07.041Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.574 33.901 1498.4740 18:01:41.71M 2015-10-30T18:02:07.245Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.574 33.901 1498.4747 18:01:41.91M 2015-10-30T18:02:07.446Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.575 33.901 1498.4760 18:01:42.13M 2015-10-30T18:02:07.651Z|I-OCEAN7-304-XXXX| 28.40 12.739 39.585 33.911 1498.4878 18:01:42.33M 2015-10-30T18:02:07.856Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.584 33.910 1498.4872 18:01:42.53M 2015-10-30T18:02:08.056Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.570 33.896 1498.4716 18:01:42.73M 2015-10-30T18:02:08.261Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.559 33.886 1498.4585 18:01:42.92M 2015-10-30T18:02:08.461Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.547 33.875 1498.4443 18:01:43.14M 2015-10-30T18:02:08.666Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.533 33.861 1498.4285 18:01:43.34M 2015-10-30T18:02:08.866Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.532 33.860 1498.4272 18:01:43.54M 2015-10-30T18:02:09.071Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.534 33.862 1498.4290 18:01:43.74M 2015-10-30T18:02:09.276Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.534 33.863 1498.4301 18:01:43.94M 2015-10-30T18:02:09.476Z|I-OCEAN7-304-XXXX| 28.37 12.739 39.532 33.860 1498.4257 18:01:44.16M 2015-10-30T18:02:09.681Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.494 33.825 1498.3822 18:01:44.36M 2015-10-30T18:02:09.881Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.486 33.818 1498.3745 18:01:44.55M 2015-10-30T18:02:10.106Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.485 33.816 1498.3723 18:01:44.75M 2015-10-30T18:02:10.291Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.484 33.815 1498.3711 18:01:44.97M 2015-10-30T18:02:10.491Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.483 33.814 1498.3707 18:01:45.17M 2015-10-30T18:02:10.696Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.483 33.814 1498.3702 18:01:45.37M 2015-10-30T18:02:10.896Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.482 33.813 1498.3690 18:01:45.57M 2015-10-30T18:02:11.101Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.489 33.820 1498.3772 18:01:45.77M 2015-10-30T18:02:11.301Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.490 33.821 1498.3778 18:01:45.97M 2015-10-30T18:02:11.506Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.491 33.823 1498.3788 18:01:46.19M 2015-10-30T18:02:11.714Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.487 33.819 1498.3744 18:01:46.39M 2015-10-30T18:02:11.911Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.486 33.818 1498.3732 18:01:46.58M 2015-10-30T18:02:12.116Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.485 33.817 1498.3719 18:01:46.78M 2015-10-30T18:02:12.354Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.484 33.816 1498.3721 18:01:47.00M 2015-10-30T18:02:12.521Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.483 33.814 1498.3716 18:01:47.20M 2015-10-30T18:02:12.726Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.482 33.813 1498.3701 18:01:47.40M 2015-10-30T18:02:12.926Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.491 33.822 1498.3810 18:01:47.60M 2015-10-30T18:02:13.131Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.492 33.823 1498.3831 18:01:47.80M 2015-10-30T18:02:13.336Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.506 33.837 1498.3988 18:01:48.02M 2015-10-30T18:02:13.536Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.518 33.849 1498.4121 18:01:48.22M 2015-10-30T18:02:13.741Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.519 33.849 1498.4126 18:01:48.42M 2015-10-30T18:02:13.941Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.520 33.850 1498.4153 18:01:48.61M 2015-10-30T18:02:14.146Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.522 33.851 1498.4180 18:01:48.81M 2015-10-30T18:02:14.354Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.523 33.853 1498.4208 18:01:49.03M 2015-10-30T18:02:14.566Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.526 33.855 1498.4244 18:01:49.23M 2015-10-30T18:02:14.757Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.528 33.856 1498.4274 18:01:49.45M 2015-10-30T18:02:14.957Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.530 33.859 1498.4292 18:01:49.63M 2015-10-30T18:02:15.161Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.532 33.860 1498.4307 18:01:49.83M 2015-10-30T18:02:15.394Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.534 33.862 1498.4324 18:01:50.05M 2015-10-30T18:02:15.566Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.536 33.864 1498.4338 18:01:50.25M 2015-10-30T18:02:15.771Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.538 33.866 1498.4364 18:01:50.44M 2015-10-30T18:02:15.976Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.540 33.868 1498.4380 18:01:50.64M 2015-10-30T18:02:16.176Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.542 33.870 1498.4410 18:01:50.84M 2015-10-30T18:02:16.381Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.564 33.891 1498.4652 18:01:51.06M 2015-10-30T18:02:16.586Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.567 33.894 1498.4672 18:01:51.26M 2015-10-30T18:02:16.786Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.604 33.929 1498.5096 18:01:51.46M 2015-10-30T18:02:16.986Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.604 33.930 1498.5098 18:01:51.66M 2015-10-30T18:02:17.191Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.605 33.931 1498.5095 18:01:51.86M 2015-10-30T18:02:17.396Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.606 33.932 1498.5094 18:01:52.08M 2015-10-30T18:02:17.601Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.606 33.932 1498.5092 18:01:52.28M 2015-10-30T18:02:17.796Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.606 33.933 1498.5081 18:01:52.48M 2015-10-30T18:02:18.001Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.607 33.933 1498.5088 18:01:52.67M 2015-10-30T18:02:18.206Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.608 33.934 1498.5101 18:01:52.87M 2015-10-30T18:02:18.411Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.608 33.934 1498.5109 18:01:53.09M 2015-10-30T18:02:18.616Z|I-OCEAN7-304-XXXX| 28.28 12.739 39.609 33.934 1498.5115 18:01:53.29M 2015-10-30T18:02:18.816Z|I-OCEAN7-304-XXXX| 28.32 12.739 39.609 33.935 1498.5134 18:01:53.49M 2015-10-30T18:02:19.036Z|I-OCEAN7-304-XXXX| 28.29 12.739 39.610 33.936 1498.5139 18:01:53.69M 2015-10-30T18:02:19.221Z|I-OCEAN7-304-XXXX| 28.29 12.739 39.611 33.936 1498.5148 18:01:53.90M 2015-10-30T18:02:19.426Z|I-OCEAN7-304-XXXX| 28.32 12.739 39.612 33.938 1498.5167 18:01:54.11M 2015-10-30T18:02:19.626Z|I-OCEAN7-304-XXXX| 28.36 12.739 39.614 33.939 1498.5188 18:01:54.31M 2015-10-30T18:02:19.831Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.615 33.941 1498.5198 18:01:54.51M 2015-10-30T18:02:20.036Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.616 33.942 1498.5203 18:01:54.71M 2015-10-30T18:02:20.241Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.617 33.942 1498.5209 18:01:54.90M 2015-10-30T18:02:20.441Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.617 33.942 1498.5211 18:01:55.12M 2015-10-30T18:02:20.641Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.614 33.939 1498.5184 18:01:55.32M 2015-10-30T18:02:20.846Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.600 33.927 1498.5029 18:01:55.52M 2015-10-30T18:02:21.051Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.599 33.926 1498.5021 18:01:55.72M 2015-10-30T18:02:21.251Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.585 33.912 1498.4854 18:01:55.92M 2015-10-30T18:02:21.474Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.583 33.910 1498.4834 18:01:56.14M 2015-10-30T18:02:21.661Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.564 33.893 1498.4631 18:01:56.34M 2015-10-30T18:02:21.861Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.563 33.891 1498.4603 18:01:56.54M 2015-10-30T18:02:22.066Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.561 33.889 1498.4586 18:01:56.73M 2015-10-30T18:02:22.266Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.559 33.888 1498.4580 18:01:56.93M 2015-10-30T18:02:22.471Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.558 33.887 1498.4572 18:01:57.15M 2015-10-30T18:02:22.671Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.568 33.896 1498.4678 18:01:57.35M 2015-10-30T18:02:22.876Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.569 33.897 1498.4698 18:01:57.55M 2015-10-30T18:02:23.081Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.553 33.881 1498.4536 18:01:57.75M 2015-10-30T18:02:23.281Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.529 33.858 1498.4265 18:01:57.95M 2015-10-30T18:02:23.501Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.530 33.859 1498.4271 18:01:58.17M 2015-10-30T18:02:23.691Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.539 33.868 1498.4377 18:01:58.38M 2015-10-30T18:02:23.891Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.554 33.882 1498.4547 18:01:58.57M 2015-10-30T18:02:24.091Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.556 33.884 1498.4554 18:01:58.76M 2015-10-30T18:02:24.296Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.557 33.885 1498.4554 18:01:58.96M 2015-10-30T18:02:24.501Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.534 33.864 1498.4294 18:01:59.18M 2015-10-30T18:02:24.706Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.528 33.858 1498.4214 18:01:59.38M 2015-10-30T18:02:24.906Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.516 33.847 1498.4084 18:01:59.58M 2015-10-30T18:02:25.106Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.515 33.846 1498.4066 18:01:59.78M 2015-10-30T18:02:25.311Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.514 33.846 1498.4047 18:02:00.00M 2015-10-30T18:02:25.516Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.542 33.872 1498.4352 18:02:00.20M 2015-10-30T18:02:25.721Z|I-OCEAN7-304-XXXX| 28.56 12.736 39.535 33.866 1498.4276 18:02:00.40M 2015-10-30T18:02:25.921Z|I-OCEAN7-304-XXXX| 28.52 12.736 39.501 33.833 1498.3881 18:02:00.60M 2015-10-30T18:02:26.126Z|I-OCEAN7-304-XXXX| 28.53 12.736 39.493 33.825 1498.3789 18:02:00.80M 2015-10-30T18:02:26.326Z|I-OCEAN7-304-XXXX| 28.53 12.736 39.492 33.824 1498.3782 18:02:01.01M 2015-10-30T18:02:26.531Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.492 33.824 1498.3779 18:02:01.21M 2015-10-30T18:02:26.736Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.491 33.823 1498.3768 18:02:01.41M 2015-10-30T18:02:26.936Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.490 33.823 1498.3757 18:02:01.61M 2015-10-30T18:02:27.141Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.483 33.816 1498.3680 18:02:01.81M 2015-10-30T18:02:27.341Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.470 33.802 1498.3529 18:02:02.03M 2015-10-30T18:02:27.541Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.453 33.786 1498.3347 18:02:02.23M 2015-10-30T18:02:27.751Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.452 33.785 1498.3333 18:02:02.42M 2015-10-30T18:02:27.967Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.450 33.783 1498.3318 18:02:02.62M 2015-10-30T18:02:28.157Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.449 33.782 1498.3307 18:02:02.84M 2015-10-30T18:02:28.394Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.448 33.781 1498.3295 18:02:03.04M 2015-10-30T18:02:28.557Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.447 33.780 1498.3289 18:02:03.24M 2015-10-30T18:02:28.761Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.447 33.780 1498.3285 18:02:03.44M 2015-10-30T18:02:28.966Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.447 33.780 1498.3286 18:02:03.64M 2015-10-30T18:02:29.166Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.448 33.780 1498.3304 18:02:03.84M 2015-10-30T18:02:29.372Z|I-OCEAN7-304-XXXX| 28.40 12.739 39.448 33.781 1498.3314 18:02:04.06M 2015-10-30T18:02:29.577Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.450 33.782 1498.3328 18:02:04.26M 2015-10-30T18:02:29.777Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.451 33.783 1498.3336 18:02:04.45M 2015-10-30T18:02:29.982Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.454 33.787 1498.3370 18:02:04.65M 2015-10-30T18:02:30.182Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.454 33.787 1498.3372 18:02:04.85M 2015-10-30T18:02:30.392Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.455 33.788 1498.3372 18:02:05.07M 2015-10-30T18:02:30.592Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.455 33.788 1498.3374 18:02:05.27M 2015-10-30T18:02:30.792Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.455 33.788 1498.3376 18:02:05.47M 2015-10-30T18:02:30.997Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.455 33.788 1498.3379 18:02:05.67M 2015-10-30T18:02:31.202Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.465 33.797 1498.3488 18:02:05.87M 2015-10-30T18:02:31.407Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.478 33.810 1498.3643 18:02:06.09M 2015-10-30T18:02:31.607Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.479 33.811 1498.3649 18:02:06.29M 2015-10-30T18:02:31.812Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.480 33.812 1498.3672 18:02:06.48M 2015-10-30T18:02:32.017Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.481 33.813 1498.3683 18:02:06.69M 2015-10-30T18:02:32.212Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.482 33.814 1498.3693 18:02:06.89M 2015-10-30T18:02:32.437Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.493 33.824 1498.3809 18:02:07.10M 2015-10-30T18:02:32.622Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.494 33.826 1498.3813 18:02:07.32M 2015-10-30T18:02:32.834Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.496 33.827 1498.3832 18:02:07.50M 2015-10-30T18:02:33.027Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.510 33.841 1498.3993 18:02:07.70M 2015-10-30T18:02:33.232Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.526 33.856 1498.4182 18:02:07.90M 2015-10-30T18:02:33.437Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.543 33.872 1498.4370 18:02:08.12M 2015-10-30T18:02:33.674Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.586 33.914 1498.4867 18:02:08.32M 2015-10-30T18:02:33.842Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.613 33.940 1498.5160 18:02:08.52M 2015-10-30T18:02:34.042Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.623 33.950 1498.5276 18:02:08.71M 2015-10-30T18:02:34.274Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.640 33.966 1498.5470 18:02:08.91M 2015-10-30T18:02:34.447Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.641 33.966 1498.5491 18:02:09.13M 2015-10-30T18:02:34.652Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.642 33.967 1498.5505 18:02:09.33M 2015-10-30T18:02:34.857Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.643 33.967 1498.5526 18:02:09.53M 2015-10-30T18:02:35.057Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.653 33.977 1498.5637 18:02:09.73M 2015-10-30T18:02:35.262Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.654 33.978 1498.5646 18:02:09.93M 2015-10-30T18:02:35.467Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.655 33.979 1498.5669 18:02:10.14M 2015-10-30T18:02:35.667Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.657 33.980 1498.5701 18:02:10.35M 2015-10-30T18:02:35.872Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.658 33.980 1498.5720 18:02:10.54M 2015-10-30T18:02:36.077Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.659 33.982 1498.5745 18:02:10.74M 2015-10-30T18:02:36.277Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.692 34.013 1498.6117 18:02:10.94M 2015-10-30T18:02:36.477Z|I-OCEAN7-304-XXXX| 28.49 12.740 39.699 34.019 1498.6198 18:02:11.16M 2015-10-30T18:02:36.682Z|I-OCEAN7-304-XXXX| 28.51 12.740 39.700 34.021 1498.6216 18:02:11.36M 2015-10-30T18:02:36.902Z|I-OCEAN7-304-XXXX| 28.47 12.740 39.717 34.037 1498.6410 18:02:11.56M 2015-10-30T18:02:37.092Z|I-OCEAN7-304-XXXX| 28.49 12.740 39.720 34.040 1498.6447 18:02:11.78M 2015-10-30T18:02:37.292Z|I-OCEAN7-304-XXXX| 28.50 12.740 39.706 34.027 1498.6281 18:02:11.96M 2015-10-30T18:02:37.497Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.668 33.990 1498.5840 18:02:12.18M 2015-10-30T18:02:37.697Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.658 33.981 1498.5728 18:02:12.38M 2015-10-30T18:02:37.902Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.657 33.980 1498.5715 18:02:12.57M 2015-10-30T18:02:38.102Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.659 33.982 1498.5740 18:02:12.77M 2015-10-30T18:02:38.307Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.660 33.983 1498.5750 18:02:12.97M 2015-10-30T18:02:38.507Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.662 33.985 1498.5764 18:02:13.19M 2015-10-30T18:02:38.712Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.664 33.987 1498.5784 18:02:13.39M 2015-10-30T18:02:38.917Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.665 33.989 1498.5796 18:02:13.59M 2015-10-30T18:02:39.122Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.650 33.974 1498.5613 18:02:13.79M 2015-10-30T18:02:39.322Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.627 33.952 1498.5349 18:02:14.01M 2015-10-30T18:02:39.527Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.627 33.953 1498.5349 18:02:14.21M 2015-10-30T18:02:39.727Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.635 33.960 1498.5449 18:02:14.41M 2015-10-30T18:02:39.932Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.649 33.973 1498.5612 18:02:14.60M 2015-10-30T18:02:40.132Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.651 33.974 1498.5625 18:02:14.80M 2015-10-30T18:02:40.337Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.652 33.976 1498.5637 18:02:15.02M 2015-10-30T18:02:40.542Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.652 33.976 1498.5632 18:02:15.22M 2015-10-30T18:02:40.742Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.640 33.965 1498.5496 18:02:15.42M 2015-10-30T18:02:40.947Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.627 33.952 1498.5332 18:02:15.62M 2015-10-30T18:02:41.152Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.626 33.952 1498.5316 18:02:15.82M 2015-10-30T18:02:41.367Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.643 33.968 1498.5511 18:02:16.04M 2015-10-30T18:02:41.552Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.651 33.976 1498.5604 18:02:16.25M 2015-10-30T18:02:41.757Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.652 33.976 1498.5619 18:02:16.43M 2015-10-30T18:02:41.962Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.629 33.955 1498.5364 18:02:16.63M 2015-10-30T18:02:42.167Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.623 33.949 1498.5284 18:02:16.83M 2015-10-30T18:02:42.394Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.596 33.923 1498.4980 18:02:17.05M 2015-10-30T18:02:42.567Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.596 33.923 1498.4984 18:02:17.25M 2015-10-30T18:02:42.772Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.597 33.924 1498.4985 18:02:17.45M 2015-10-30T18:02:42.977Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.609 33.936 1498.5128 18:02:17.65M 2015-10-30T18:02:43.177Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.625 33.951 1498.5311 18:02:17.85M 2015-10-30T18:02:43.382Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.622 33.947 1498.5275 18:02:18.07M 2015-10-30T18:02:43.582Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.604 33.931 1498.5082 18:02:18.27M 2015-10-30T18:02:43.787Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.603 33.929 1498.5065 18:02:18.46M 2015-10-30T18:02:43.992Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.581 33.908 1498.4825 18:02:18.66M 2015-10-30T18:02:44.192Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.579 33.906 1498.4805 18:02:18.86M 2015-10-30T18:02:44.397Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.572 33.899 1498.4729 18:02:19.08M 2015-10-30T18:02:44.602Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.582 33.908 1498.4838 18:02:19.28M 2015-10-30T18:02:44.802Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.595 33.921 1498.4988 18:02:19.48M 2015-10-30T18:02:45.002Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.596 33.922 1498.5004 18:02:19.68M 2015-10-30T18:02:45.207Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.597 33.923 1498.5015 18:02:19.87M 2015-10-30T18:02:45.412Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.592 33.918 1498.4957 18:02:20.10M 2015-10-30T18:02:45.617Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.591 33.917 1498.4949 18:02:20.30M 2015-10-30T18:02:45.832Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.589 33.915 1498.4945 18:02:20.49M 2015-10-30T18:02:46.022Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.588 33.913 1498.4927 18:02:20.71M 2015-10-30T18:02:46.227Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.588 33.914 1498.4930 18:02:20.89M 2015-10-30T18:02:46.427Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.589 33.914 1498.4937 18:02:21.11M 2015-10-30T18:02:46.632Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.600 33.925 1498.5066 18:02:21.31M 2015-10-30T18:02:46.832Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.601 33.927 1498.5074 18:02:21.51M 2015-10-30T18:02:47.037Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.604 33.929 1498.5095 18:02:21.71M 2015-10-30T18:02:47.242Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.605 33.930 1498.5116 18:02:21.91M 2015-10-30T18:02:47.442Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.606 33.931 1498.5135 18:02:22.13M 2015-10-30T18:02:47.647Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.584 33.910 1498.4879 18:02:22.33M 2015-10-30T18:02:47.847Z|I-OCEAN7-304-XXXX| 28.49 12.740 39.583 33.909 1498.4880 18:02:22.53M 2015-10-30T18:02:48.052Z|I-OCEAN7-304-XXXX| 28.47 12.740 39.582 33.908 1498.4875 18:02:22.72M 2015-10-30T18:02:48.252Z|I-OCEAN7-304-XXXX| 28.46 12.740 39.572 33.897 1498.4758 18:02:22.92M 2015-10-30T18:02:48.457Z|I-OCEAN7-304-XXXX| 28.46 12.740 39.571 33.896 1498.4746 18:02:23.14M 2015-10-30T18:02:48.662Z|I-OCEAN7-304-XXXX| 28.48 12.740 39.570 33.896 1498.4744 18:02:23.34M 2015-10-30T18:02:48.867Z|I-OCEAN7-304-XXXX| 28.51 12.740 39.569 33.895 1498.4731 18:02:23.54M 2015-10-30T18:02:49.067Z|I-OCEAN7-304-XXXX| 28.54 12.740 39.548 33.875 1498.4492 18:02:23.74M 2015-10-30T18:02:49.272Z|I-OCEAN7-304-XXXX| 28.54 12.740 39.538 33.865 1498.4376 18:02:23.94M 2015-10-30T18:02:49.472Z|I-OCEAN7-304-XXXX| 28.53 12.740 39.536 33.864 1498.4355 18:02:24.16M 2015-10-30T18:02:49.677Z|I-OCEAN7-304-XXXX| 28.53 12.740 39.519 33.847 1498.4156 18:02:24.36M 2015-10-30T18:02:49.878Z|I-OCEAN7-304-XXXX| 28.53 12.740 39.517 33.845 1498.4141 18:02:24.55M 2015-10-30T18:02:50.082Z|I-OCEAN7-304-XXXX| 28.53 12.740 39.515 33.843 1498.4117 18:02:24.75M 2015-10-30T18:02:50.302Z|I-OCEAN7-304-XXXX| 28.50 12.740 39.493 33.822 1498.3867 18:02:24.95M 2015-10-30T18:02:50.487Z|I-OCEAN7-304-XXXX| 28.51 12.740 39.472 33.802 1498.3622 18:02:25.19M 2015-10-30T18:02:50.692Z|I-OCEAN7-304-XXXX| 28.51 12.740 39.471 33.802 1498.3610 18:02:25.37M 2015-10-30T18:02:50.892Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.469 33.801 1498.3591 18:02:25.57M 2015-10-30T18:02:51.097Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.468 33.799 1498.3577 18:02:25.77M 2015-10-30T18:02:51.297Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.455 33.787 1498.3431 18:02:25.97M 2015-10-30T18:02:51.502Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.454 33.786 1498.3418 18:02:26.18M 2015-10-30T18:02:51.707Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.453 33.785 1498.3403 18:02:26.38M 2015-10-30T18:02:51.908Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.451 33.783 1498.3379 18:02:26.58M 2015-10-30T18:02:52.112Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.449 33.781 1498.3354 18:02:26.78M 2015-10-30T18:02:52.318Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.445 33.777 1498.3314 18:02:27.00M 2015-10-30T18:02:52.518Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.445 33.777 1498.3318 18:02:27.20M 2015-10-30T18:02:52.722Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.445 33.777 1498.3315 18:02:27.40M 2015-10-30T18:02:52.923Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.461 33.792 1498.3490 18:02:27.60M 2015-10-30T18:02:53.128Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.463 33.794 1498.3516 18:02:27.80M 2015-10-30T18:02:53.328Z|I-OCEAN7-304-XXXX| 28.48 12.740 39.485 33.815 1498.3765 18:02:28.02M 2015-10-30T18:02:53.533Z|I-OCEAN7-304-XXXX| 28.48 12.740 39.486 33.816 1498.3789 18:02:28.21M 2015-10-30T18:02:53.834Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.488 33.819 1498.3778 18:02:28.41M 2015-10-30T18:02:53.968Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.505 33.835 1498.3967 18:02:28.70M 2015-10-30T18:02:54.173Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.507 33.837 1498.3983 18:02:28.84M 2015-10-30T18:02:54.378Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.509 33.839 1498.4009 18:02:29.06M 2015-10-30T18:02:54.578Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.530 33.860 1498.4249 18:02:29.26M 2015-10-30T18:02:54.798Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.549 33.877 1498.4459 18:02:29.46M 2015-10-30T18:02:54.983Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.550 33.878 1498.4452 18:02:29.67M 2015-10-30T18:02:55.188Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.562 33.890 1498.4590 18:02:29.86M 2015-10-30T18:02:55.388Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.578 33.905 1498.4771 18:02:30.07M 2015-10-30T18:02:55.593Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.592 33.919 1498.4933 18:02:30.27M 2015-10-30T18:02:55.798Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.593 33.920 1498.4949 18:02:30.47M 2015-10-30T18:02:55.998Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.630 33.955 1498.5371 18:02:30.67M 2015-10-30T18:02:56.198Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.630 33.956 1498.5360 18:02:30.87M 2015-10-30T18:02:56.403Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.630 33.955 1498.5367 18:02:31.09M 2015-10-30T18:02:56.608Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.630 33.955 1498.5370 18:02:31.29M 2015-10-30T18:02:56.834Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.651 33.975 1498.5613 18:02:31.49M 2015-10-30T18:02:57.013Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.657 33.980 1498.5686 18:02:31.69M 2015-10-30T18:02:57.218Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.658 33.981 1498.5701 18:02:31.88M 2015-10-30T18:02:57.418Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.659 33.982 1498.5713 18:02:32.10M 2015-10-30T18:02:57.623Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.660 33.983 1498.5726 18:02:32.30M 2015-10-30T18:02:57.823Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.661 33.984 1498.5742 18:02:32.50M 2015-10-30T18:02:58.028Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.660 33.983 1498.5731 18:02:32.70M 2015-10-30T18:02:58.233Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.659 33.983 1498.5729 18:02:32.90M 2015-10-30T18:02:58.438Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.665 33.988 1498.5793 18:02:33.12M 2015-10-30T18:02:58.638Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.667 33.990 1498.5808 18:02:33.32M 2015-10-30T18:02:58.843Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.702 34.024 1498.6215 18:02:33.52M 2015-10-30T18:02:59.043Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.711 34.032 1498.6318 18:02:33.72M 2015-10-30T18:02:59.263Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.712 34.033 1498.6335 18:02:33.91M 2015-10-30T18:02:59.448Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.714 34.035 1498.6359 18:02:34.15M 2015-10-30T18:02:59.648Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.716 34.037 1498.6383 18:02:34.33M 2015-10-30T18:02:59.858Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.718 34.039 1498.6406 18:02:34.53M