2015-10-30T18:01:00.038Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.956 34.267 1498.9056 18:00:34.71M 2015-10-30T18:01:00.243Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.956 34.268 1498.9049 18:00:34.91M 2015-10-30T18:01:00.448Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.956 34.268 1498.9044 18:00:35.12M 2015-10-30T18:01:00.653Z|I-OCEAN7-304-XXXX| 28.47 12.736 39.956 34.268 1498.9038 18:00:35.32M 2015-10-30T18:01:00.853Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.955 34.268 1498.9028 18:00:35.52M 2015-10-30T18:01:01.058Z|I-OCEAN7-304-XXXX| 28.47 12.736 39.955 34.268 1498.9026 18:00:35.72M 2015-10-30T18:01:01.258Z|I-OCEAN7-304-XXXX| 28.50 12.736 39.954 34.267 1498.9025 18:00:35.92M 2015-10-30T18:01:01.463Z|I-OCEAN7-304-XXXX| 28.50 12.736 39.955 34.267 1498.9032 18:00:36.14M 2015-10-30T18:01:01.663Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.955 34.268 1498.9045 18:00:36.34M 2015-10-30T18:01:01.868Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.956 34.268 1498.9060 18:00:36.54M 2015-10-30T18:01:02.073Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.956 34.268 1498.9069 18:00:36.74M 2015-10-30T18:01:02.273Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.957 34.268 1498.9084 18:00:36.94M 2015-10-30T18:01:02.478Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.957 34.268 1498.9095 18:00:37.16M 2015-10-30T18:01:02.683Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.957 34.268 1498.9099 18:00:37.36M 2015-10-30T18:01:02.883Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.957 34.268 1498.9093 18:00:37.55M 2015-10-30T18:01:03.103Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.957 34.267 1498.9100 18:00:37.75M 2015-10-30T18:01:03.288Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.956 34.266 1498.9099 18:00:37.97M 2015-10-30T18:01:03.493Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.956 34.266 1498.9092 18:00:38.17M 2015-10-30T18:01:03.698Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.956 34.266 1498.9092 18:00:38.37M 2015-10-30T18:01:03.898Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.957 34.267 1498.9102 18:00:38.57M 2015-10-30T18:01:04.103Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.958 34.268 1498.9111 18:00:38.77M 2015-10-30T18:01:04.303Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.959 34.269 1498.9124 18:00:38.97M 2015-10-30T18:01:04.508Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.960 34.270 1498.9139 18:00:39.18M 2015-10-30T18:01:04.708Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.960 34.271 1498.9122 18:00:39.39M 2015-10-30T18:01:04.913Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.961 34.272 1498.9130 18:00:39.58M 2015-10-30T18:01:05.118Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.962 34.273 1498.9137 18:00:39.78M 2015-10-30T18:01:05.318Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.962 34.273 1498.9138 18:00:40.00M 2015-10-30T18:01:05.523Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.961 34.272 1498.9126 18:00:40.20M 2015-10-30T18:01:05.729Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.961 34.272 1498.9127 18:00:40.40M 2015-10-30T18:01:05.928Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.960 34.271 1498.9127 18:00:40.60M 2015-10-30T18:01:06.128Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.960 34.271 1498.9115 18:00:40.80M 2015-10-30T18:01:06.333Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.961 34.272 1498.9132 18:00:41.01M 2015-10-30T18:01:06.533Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.961 34.272 1498.9136 18:00:41.21M 2015-10-30T18:01:06.743Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.960 34.271 1498.9135 18:00:41.41M 2015-10-30T18:01:06.943Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.956 34.267 1498.9083 18:00:41.61M 2015-10-30T18:01:07.148Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.955 34.266 1498.9067 18:00:41.81M 2015-10-30T18:01:07.353Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.954 34.265 1498.9069 18:00:42.03M 2015-10-30T18:01:07.573Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.955 34.266 1498.9078 18:00:42.23M 2015-10-30T18:01:07.753Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.956 34.267 1498.9093 18:00:42.45M 2015-10-30T18:01:07.958Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.957 34.267 1498.9102 18:00:42.63M 2015-10-30T18:01:08.163Z|I-OCEAN7-304-XXXX| 28.58 12.740 39.957 34.266 1498.9161 18:00:42.83M 2015-10-30T18:01:08.363Z|I-OCEAN7-304-XXXX| 28.55 12.740 39.957 34.266 1498.9161 18:00:43.05M 2015-10-30T18:01:08.568Z|I-OCEAN7-304-XXXX| 28.56 12.740 39.957 34.266 1498.9158 18:00:43.24M 2015-10-30T18:01:08.773Z|I-OCEAN7-304-XXXX| 28.57 12.740 39.958 34.267 1498.9165 18:00:43.44M 2015-10-30T18:01:08.973Z|I-OCEAN7-304-XXXX| 28.54 12.740 39.958 34.266 1498.9159 18:00:43.64M 2015-10-30T18:01:09.178Z|I-OCEAN7-304-XXXX| 28.54 12.741 39.957 34.266 1498.9171 18:00:43.84M 2015-10-30T18:01:09.383Z|I-OCEAN7-304-XXXX| 28.54 12.741 39.957 34.265 1498.9175 18:00:44.06M 2015-10-30T18:01:09.583Z|I-OCEAN7-304-XXXX| 28.51 12.741 39.957 34.265 1498.9176 18:00:44.26M 2015-10-30T18:01:09.788Z|I-OCEAN7-304-XXXX| 28.54 12.741 39.958 34.266 1498.9180 18:00:44.46M 2015-10-30T18:01:09.993Z|I-OCEAN7-304-XXXX| 28.54 12.741 39.958 34.266 1498.9177 18:00:44.66M 2015-10-30T18:01:10.193Z|I-OCEAN7-304-XXXX| 28.52 12.741 39.958 34.266 1498.9169 18:00:44.86M 2015-10-30T18:01:10.393Z|I-OCEAN7-304-XXXX| 28.51 12.741 39.957 34.265 1498.9160 18:00:45.08M 2015-10-30T18:01:10.598Z|I-OCEAN7-304-XXXX| 28.48 12.741 39.957 34.265 1498.9149 18:00:45.27M 2015-10-30T18:01:10.803Z|I-OCEAN7-304-XXXX| 28.47 12.740 39.957 34.266 1498.9143 18:00:45.47M 2015-10-30T18:01:11.003Z|I-OCEAN7-304-XXXX| 28.43 12.740 39.957 34.266 1498.9127 18:00:45.67M 2015-10-30T18:01:11.203Z|I-OCEAN7-304-XXXX| 28.43 12.740 39.958 34.267 1498.9124 18:00:45.87M 2015-10-30T18:01:11.413Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.958 34.268 1498.9126 18:00:46.09M 2015-10-30T18:01:11.613Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.959 34.269 1498.9144 18:00:46.29M 2015-10-30T18:01:11.818Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.960 34.270 1498.9149 18:00:46.49M 2015-10-30T18:01:12.038Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.961 34.271 1498.9158 18:00:46.69M 2015-10-30T18:01:12.223Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.962 34.272 1498.9154 18:00:46.90M 2015-10-30T18:01:12.423Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.963 34.272 1498.9164 18:00:47.10M 2015-10-30T18:01:12.628Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.963 34.272 1498.9167 18:00:47.30M 2015-10-30T18:01:12.833Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.963 34.272 1498.9171 18:00:47.50M 2015-10-30T18:01:13.033Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.963 34.273 1498.9177 18:00:47.70M 2015-10-30T18:01:13.238Z|I-OCEAN7-304-XXXX| 28.40 12.739 39.964 34.274 1498.9175 18:00:47.90M 2015-10-30T18:01:13.443Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.964 34.275 1498.9180 18:00:48.12M 2015-10-30T18:01:13.643Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.964 34.275 1498.9171 18:00:48.32M 2015-10-30T18:01:13.848Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.964 34.275 1498.9163 18:00:48.52M 2015-10-30T18:01:14.053Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.964 34.274 1498.9160 18:00:48.72M 2015-10-30T18:01:14.253Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.963 34.274 1498.9163 18:00:48.92M 2015-10-30T18:01:14.458Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.964 34.274 1498.9175 18:00:49.14M 2015-10-30T18:01:14.658Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.963 34.273 1498.9177 18:00:49.33M 2015-10-30T18:01:14.863Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.963 34.273 1498.9185 18:00:49.53M 2015-10-30T18:01:15.063Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.963 34.272 1498.9169 18:00:49.73M 2015-10-30T18:01:15.269Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.961 34.271 1498.9161 18:00:49.93M 2015-10-30T18:01:15.473Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.961 34.272 1498.9099 18:00:50.15M 2015-10-30T18:01:15.673Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.960 34.272 1498.9099 18:00:50.35M 2015-10-30T18:01:15.879Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.950 34.262 1498.8979 18:00:50.55M 2015-10-30T18:01:16.078Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.948 34.261 1498.8959 18:00:50.75M 2015-10-30T18:01:16.278Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.948 34.260 1498.8949 18:00:50.95M 2015-10-30T18:01:16.514Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.947 34.260 1498.8931 18:00:51.16M 2015-10-30T18:01:16.688Z|I-OCEAN7-304-XXXX| 28.45 12.736 39.946 34.259 1498.8925 18:00:51.38M 2015-10-30T18:01:16.893Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.946 34.259 1498.8918 18:00:51.56M 2015-10-30T18:01:17.093Z|I-OCEAN7-304-XXXX| 28.47 12.736 39.946 34.259 1498.8932 18:00:51.76M 2015-10-30T18:01:17.299Z|I-OCEAN7-304-XXXX| 28.47 12.736 39.949 34.261 1498.8961 18:00:51.96M 2015-10-30T18:01:17.504Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.949 34.261 1498.8971 18:00:52.18M 2015-10-30T18:01:17.704Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.948 34.260 1498.8975 18:00:52.38M 2015-10-30T18:01:17.904Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.948 34.259 1498.8975 18:00:52.58M 2015-10-30T18:01:18.108Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.948 34.259 1498.8988 18:00:52.77M 2015-10-30T18:01:18.314Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.948 34.259 1498.9005 18:00:53.98M 2015-10-30T18:01:18.519Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.949 34.259 1498.9012 18:00:53.19M 2015-10-30T18:01:18.718Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.949 34.260 1498.9023 18:00:53.39M 2015-10-30T18:01:18.923Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.950 34.261 1498.9034 18:00:53.59M 2015-10-30T18:01:19.123Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.951 34.262 1498.9038 18:00:53.79M 2015-10-30T18:01:19.329Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.952 34.263 1498.9045 18:00:54.01M 2015-10-30T18:01:19.534Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.952 34.263 1498.9052 18:00:54.21M 2015-10-30T18:01:19.733Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.952 34.263 1498.9050 18:00:54.41M 2015-10-30T18:01:19.939Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.952 34.263 1498.9047 18:00:54.61M 2015-10-30T18:01:20.139Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.952 34.263 1498.9049 18:00:54.81M 2015-10-30T18:01:20.344Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.953 34.263 1498.9054 18:00:55.03M 2015-10-30T18:01:20.549Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.953 34.263 1498.9054 18:00:55.22M 2015-10-30T18:01:20.749Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.953 34.264 1498.9059 18:00:55.42M 2015-10-30T18:01:20.969Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.954 34.264 1498.9066 18:00:55.62M 2015-10-30T18:01:21.159Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.954 34.264 1498.9069 18:00:55.84M 2015-10-30T18:01:21.359Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.954 34.265 1498.9071 18:00:56.04M 2015-10-30T18:01:21.559Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.955 34.265 1498.9081 18:00:56.24M 2015-10-30T18:01:21.764Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.955 34.265 1498.9083 18:00:56.44M 2015-10-30T18:01:21.969Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.955 34.265 1498.9073 18:00:56.64M 2015-10-30T18:01:22.169Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.954 34.265 1498.9071 18:00:56.84M 2015-10-30T18:01:22.374Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.954 34.264 1498.9064 18:00:57.05M 2015-10-30T18:01:22.579Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.954 34.264 1498.9067 18:00:57.25M 2015-10-30T18:01:22.779Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.954 34.264 1498.9073 18:00:57.45M 2015-10-30T18:01:22.984Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.954 34.265 1498.9072 18:00:57.65M 2015-10-30T18:01:23.184Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.954 34.264 1498.9075 18:00:57.85M 2015-10-30T18:01:23.389Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.954 34.265 1498.9076 18:00:58.07M 2015-10-30T18:01:23.594Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.955 34.265 1498.9078 18:00:58.27M 2015-10-30T18:01:23.794Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.956 34.266 1498.9081 18:00:58.47M 2015-10-30T18:01:23.999Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.955 34.266 1498.9076 18:00:58.67M 2015-10-30T18:01:24.204Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.955 34.266 1498.9060 18:00:58.87M 2015-10-30T18:01:24.404Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.954 34.265 1498.9042 18:00:59.09M 2015-10-30T18:01:24.634Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.953 34.265 1498.9030 18:00:59.28M 2015-10-30T18:01:24.809Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.953 34.265 1498.9026 18:00:59.48M 2015-10-30T18:01:25.014Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.953 34.265 1498.9021 18:00:59.68M 2015-10-30T18:01:25.214Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.953 34.265 1498.9021 18:00:59.88M 2015-10-30T18:01:25.434Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.954 34.266 1498.9030 18:01:00.10M 2015-10-30T18:01:25.619Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.954 34.265 1498.9038 18:01:00.31M 2015-10-30T18:01:25.824Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.953 34.265 1498.9034 18:01:00.49M 2015-10-30T18:01:26.034Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.954 34.265 1498.9038 18:01:00.70M 2015-10-30T18:01:26.229Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.954 34.265 1498.9042 18:01:00.90M 2015-10-30T18:01:26.434Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.953 34.265 1498.9037 18:01:01.11M 2015-10-30T18:01:26.639Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.952 34.264 1498.9030 18:01:01.31M 2015-10-30T18:01:26.839Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.951 34.263 1498.9010 18:01:01.51M 2015-10-30T18:01:27.044Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.951 34.263 1498.9009 18:01:01.71M 2015-10-30T18:01:27.249Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.951 34.263 1498.9028 18:01:01.91M 2015-10-30T18:01:27.449Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.957 34.268 1498.9098 18:01:02.13M 2015-10-30T18:01:27.649Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.957 34.267 1498.9100 18:01:02.33M 2015-10-30T18:01:27.854Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.957 34.268 1498.9105 18:01:02.53M 2015-10-30T18:01:28.059Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.958 34.268 1498.9122 18:01:02.73M 2015-10-30T18:01:28.259Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.959 34.268 1498.9130 18:01:02.92M 2015-10-30T18:01:28.474Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.959 34.268 1498.9137 18:01:03.14M 2015-10-30T18:01:28.664Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.959 34.269 1498.9142 18:01:03.34M 2015-10-30T18:01:28.874Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.960 34.269 1498.9146 18:01:03.54M 2015-10-30T18:01:29.074Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.959 34.269 1498.9131 18:01:03.74M 2015-10-30T18:01:29.279Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.959 34.269 1498.9127 18:01:03.94M 2015-10-30T18:01:29.479Z|I-OCEAN7-304-XXXX| 28.36 12.739 39.959 34.269 1498.9121 18:01:04.16M 2015-10-30T18:01:29.684Z|I-OCEAN7-304-XXXX| 28.35 12.739 39.959 34.269 1498.9119 18:01:04.36M 2015-10-30T18:01:29.899Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.952 34.262 1498.9053 18:01:04.56M 2015-10-30T18:01:30.089Z|I-OCEAN7-304-XXXX| 28.39 12.740 39.952 34.262 1498.9055 18:01:04.77M 2015-10-30T18:01:30.294Z|I-OCEAN7-304-XXXX| 28.40 12.739 39.952 34.262 1498.9053 18:01:04.96M 2015-10-30T18:01:30.494Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.952 34.262 1498.9049 18:01:05.17M 2015-10-30T18:01:30.694Z|I-OCEAN7-304-XXXX| 28.37 12.739 39.953 34.263 1498.9055 18:01:05.37M 2015-10-30T18:01:30.904Z|I-OCEAN7-304-XXXX| 28.37 12.739 39.953 34.263 1498.9050 18:01:05.57M 2015-10-30T18:01:31.104Z|I-OCEAN7-304-XXXX| 28.34 12.739 39.952 34.263 1498.9038 18:01:05.77M 2015-10-30T18:01:31.309Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.952 34.262 1498.9030 18:01:05.97M 2015-10-30T18:01:31.509Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.952 34.263 1498.9042 18:01:06.19M 2015-10-30T18:01:31.709Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.953 34.263 1498.9048 18:01:06.39M 2015-10-30T18:01:31.914Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.953 34.263 1498.9045 18:01:06.58M 2015-10-30T18:01:32.119Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.956 34.267 1498.9089 18:01:06.79M 2015-10-30T18:01:32.324Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.955 34.266 1498.9081 18:01:07.00M 2015-10-30T18:01:32.524Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.955 34.265 1498.9089 18:01:07.20M 2015-10-30T18:01:32.724Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.955 34.265 1498.9093 18:01:07.40M 2015-10-30T18:01:32.929Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.954 34.264 1498.9082 18:01:07.60M 2015-10-30T18:01:33.134Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.953 34.264 1498.9070 18:01:07.80M 2015-10-30T18:01:33.339Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.953 34.264 1498.9066 18:01:08.02M 2015-10-30T18:01:33.554Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.954 34.264 1498.9065 18:01:08.22M 2015-10-30T18:01:33.744Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.954 34.265 1498.9070 18:01:08.42M 2015-10-30T18:01:33.944Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.952 34.263 1498.9055 18:01:08.62M 2015-10-30T18:01:34.154Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.952 34.263 1498.9050 18:01:08.81M 2015-10-30T18:01:34.369Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.952 34.263 1498.9052 18:01:09.03M 2015-10-30T18:01:34.554Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.959 34.270 1498.9143 18:01:09.25M 2015-10-30T18:01:34.754Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.960 34.271 1498.9142 18:01:09.43M 2015-10-30T18:01:34.959Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.961 34.272 1498.9148 18:01:09.63M 2015-10-30T18:01:35.164Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.963 34.274 1498.9149 18:01:09.83M 2015-10-30T18:01:35.369Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.964 34.275 1498.9148 18:01:10.05M 2015-10-30T18:01:35.569Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.964 34.276 1498.9165 18:01:10.25M 2015-10-30T18:01:35.774Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.965 34.276 1498.9174 18:01:10.45M 2015-10-30T18:01:35.974Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.964 34.275 1498.9167 18:01:10.64M 2015-10-30T18:01:36.179Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.962 34.274 1498.9142 18:01:10.84M 2015-10-30T18:01:36.384Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.961 34.272 1498.9121 18:01:11.07M 2015-10-30T18:01:36.584Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.959 34.270 1498.9099 18:01:11.26M 2015-10-30T18:01:36.789Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.953 34.264 1498.9033 18:01:11.46M 2015-10-30T18:01:36.994Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.952 34.264 1498.9028 18:01:11.66M 2015-10-30T18:01:37.194Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.952 34.264 1498.9020 18:01:11.86M 2015-10-30T18:01:37.399Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.952 34.264 1498.9030 18:01:12.08M 2015-10-30T18:01:37.599Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.954 34.265 1498.9038 18:01:12.28M 2015-10-30T18:01:37.804Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.955 34.266 1498.9056 18:01:12.48M 2015-10-30T18:01:38.004Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.956 34.268 1498.9071 18:01:12.68M 2015-10-30T18:01:38.209Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.958 34.269 1498.9094 18:01:12.87M 2015-10-30T18:01:38.409Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.959 34.270 1498.9099 18:01:13.09M 2015-10-30T18:01:38.614Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.959 34.270 1498.9098 18:01:13.29M 2015-10-30T18:01:38.835Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.959 34.270 1498.9100 18:01:13.49M 2015-10-30T18:01:39.024Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.959 34.270 1498.9119 18:01:13.71M 2015-10-30T18:01:39.224Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.959 34.270 1498.9124 18:01:13.89M 2015-10-30T18:01:39.429Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.959 34.269 1498.9125 18:01:14.11M 2015-10-30T18:01:39.634Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.959 34.269 1498.9132 18:01:14.31M 2015-10-30T18:01:39.834Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.959 34.269 1498.9139 18:01:14.51M 2015-10-30T18:01:40.039Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.959 34.269 1498.9146 18:01:14.70M 2015-10-30T18:01:40.240Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.960 34.269 1498.9146 18:01:14.91M 2015-10-30T18:01:40.444Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.960 34.269 1498.9144 18:01:15.12M 2015-10-30T18:01:40.644Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.959 34.269 1498.9132 18:01:15.32M 2015-10-30T18:01:40.850Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.959 34.269 1498.9126 18:01:15.52M 2015-10-30T18:01:41.054Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.958 34.268 1498.9116 18:01:15.72M 2015-10-30T18:01:41.254Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.958 34.268 1498.9124 18:01:15.92M 2015-10-30T18:01:41.459Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.958 34.268 1498.9127 18:01:16.14M 2015-10-30T18:01:41.659Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.958 34.268 1498.9133 18:01:16.34M 2015-10-30T18:01:41.865Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.958 34.268 1498.9136 18:01:16.54M 2015-10-30T18:01:42.064Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.958 34.268 1498.9130 18:01:16.73M 2015-10-30T18:01:42.270Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.959 34.269 1498.9124 18:01:16.93M 2015-10-30T18:01:42.475Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.952 34.262 1498.9039 18:01:17.15M 2015-10-30T18:01:42.676Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.951 34.262 1498.9026 18:01:17.35M 2015-10-30T18:01:42.880Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.950 34.261 1498.9012 18:01:17.55M 2015-10-30T18:01:43.085Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.949 34.261 1498.8999 18:01:17.75M 2015-10-30T18:01:43.305Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.943 34.254 1498.8937 18:01:17.95M 2015-10-30T18:01:43.490Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.935 34.247 1498.8848 18:01:18.18M 2015-10-30T18:01:43.690Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.938 34.249 1498.8885 18:01:18.37M 2015-10-30T18:01:43.895Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.938 34.249 1498.8892 18:01:18.56M 2015-10-30T18:01:44.095Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.939 34.251 1498.8900 18:01:18.77M 2015-10-30T18:01:44.300Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.940 34.252 1498.8901 18:01:18.96M 2015-10-30T18:01:44.505Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.940 34.252 1498.8888 18:01:19.18M 2015-10-30T18:01:44.710Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.939 34.251 1498.8864 18:01:19.38M 2015-10-30T18:01:44.910Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.938 34.251 1498.8856 18:01:19.58M 2015-10-30T18:01:45.116Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.929 34.242 1498.8760 18:01:19.78M 2015-10-30T18:01:45.320Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.928 34.241 1498.8754 18:01:20.00M 2015-10-30T18:01:45.520Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.927 34.240 1498.8750 18:01:20.20M 2015-10-30T18:01:45.720Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.936 34.249 1498.8850 18:01:20.40M 2015-10-30T18:01:45.925Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.937 34.249 1498.8860 18:01:20.60M 2015-10-30T18:01:46.130Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.937 34.249 1498.8871 18:01:20.79M 2015-10-30T18:01:46.330Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.941 34.252 1498.8918 18:01:21.01M 2015-10-30T18:01:46.535Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.940 34.251 1498.8915 18:01:21.21M 2015-10-30T18:01:46.740Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.940 34.251 1498.8917 18:01:21.41M 2015-10-30T18:01:46.940Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.939 34.250 1498.8904 18:01:21.61M 2015-10-30T18:01:47.145Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.938 34.249 1498.8892 18:01:21.81M 2015-10-30T18:01:47.350Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.937 34.247 1498.8884 18:01:22.03M 2015-10-30T18:01:47.550Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.919 34.230 1498.8684 18:01:22.23M 2015-10-30T18:01:47.770Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.916 34.227 1498.8663 18:01:22.43M 2015-10-30T18:01:47.957Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.914 34.225 1498.8633 18:01:22.64M 2015-10-30T18:01:48.160Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.912 34.224 1498.8610 18:01:22.82M 2015-10-30T18:01:48.360Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.910 34.222 1498.8588 18:01:23.04M 2015-10-30T18:01:48.565Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.909 34.221 1498.8569 18:01:23.24M 2015-10-30T18:01:48.770Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.907 34.219 1498.8546 18:01:23.44M 2015-10-30T18:01:48.970Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.906 34.218 1498.8529 18:01:23.64M 2015-10-30T18:01:49.175Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.904 34.217 1498.8508 18:01:23.84M 2015-10-30T18:01:49.375Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.903 34.215 1498.8494 18:01:24.06M 2015-10-30T18:01:49.580Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.885 34.198 1498.8287 18:01:24.26M 2015-10-30T18:01:49.780Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.883 34.196 1498.8263 18:01:24.46M 2015-10-30T18:01:49.985Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.881 34.195 1498.8250 18:01:24.65M 2015-10-30T18:01:50.185Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.880 34.193 1498.8241 18:01:24.85M 2015-10-30T18:01:50.390Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.874 34.188 1498.8174 18:01:25.07M 2015-10-30T18:01:50.595Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.874 34.188 1498.8165 18:01:25.27M 2015-10-30T18:01:50.795Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.874 34.187 1498.8167 18:01:25.47M 2015-10-30T18:01:51.000Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.865 34.179 1498.8066 18:01:25.67M 2015-10-30T18:01:51.205Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.865 34.178 1498.8068 18:01:25.87M 2015-10-30T18:01:51.405Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.865 34.178 1498.8065 18:01:26.09M 2015-10-30T18:01:51.610Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.865 34.179 1498.8066 18:01:26.28M 2015-10-30T18:01:51.815Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.864 34.178 1498.8057 18:01:26.49M 2015-10-30T18:01:52.015Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.864 34.178 1498.8058 18:01:26.69M 2015-10-30T18:01:52.236Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.865 34.178 1498.8066 18:01:26.88M 2015-10-30T18:01:52.425Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.865 34.179 1498.8062 18:01:27.12M 2015-10-30T18:01:52.625Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.865 34.180 1498.8051 18:01:27.30M 2015-10-30T18:01:52.830Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.865 34.180 1498.8043 18:01:27.50M 2015-10-30T18:01:53.030Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.865 34.180 1498.8037 18:01:27.70M 2015-10-30T18:01:53.236Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.865 34.180 1498.8042 18:01:27.90M 2015-10-30T18:01:53.436Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.866 34.181 1498.8054 18:01:28.12M 2015-10-30T18:01:53.640Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.867 34.182 1498.8074 18:01:28.32M 2015-10-30T18:01:53.845Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.867 34.182 1498.8070 18:01:28.52M 2015-10-30T18:01:54.045Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.869 34.183 1498.8090 18:01:28.72M 2015-10-30T18:01:54.250Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.869 34.184 1498.8098 18:01:28.91M 2015-10-30T18:01:54.450Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.870 34.185 1498.8104 18:01:29.13M 2015-10-30T18:01:54.655Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.870 34.185 1498.8110 18:01:29.33M 2015-10-30T18:01:54.860Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.871 34.185 1498.8105 18:01:29.53M 2015-10-30T18:01:55.060Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.871 34.185 1498.8103 18:01:29.73M 2015-10-30T18:01:55.265Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.870 34.185 1498.8101 18:01:29.93M 2015-10-30T18:01:55.470Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.870 34.185 1498.8109 18:01:30.15M 2015-10-30T18:01:55.676Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.870 34.185 1498.8113 18:01:30.35M 2015-10-30T18:01:55.876Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.870 34.184 1498.8115 18:01:30.55M 2015-10-30T18:01:56.076Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.869 34.183 1498.8108 18:01:30.75M 2015-10-30T18:01:56.280Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.868 34.182 1498.8102 18:01:30.94M 2015-10-30T18:01:56.514Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.867 34.181 1498.8094 18:01:31.16M 2015-10-30T18:01:56.700Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.866 34.181 1498.8080 18:01:31.36M 2015-10-30T18:01:56.890Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.866 34.180 1498.8073 18:01:31.58M 2015-10-30T18:01:57.095Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.865 34.179 1498.8060 18:01:31.76M 2015-10-30T18:01:57.295Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.855 34.170 1498.7953 18:01:31.96M 2015-10-30T18:01:57.500Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.854 34.169 1498.7950 18:01:32.18M 2015-10-30T18:01:57.700Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.841 34.156 1498.7797 18:01:32.38M 2015-10-30T18:01:57.905Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.840 34.156 1498.7783 18:01:32.58M 2015-10-30T18:01:58.105Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.841 34.157 1498.7792 18:01:32.77M 2015-10-30T18:01:58.310Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.843 34.158 1498.7806 18:01:32.97M 2015-10-30T18:01:58.516Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.844 34.160 1498.7819 18:01:33.19M 2015-10-30T18:01:58.720Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.846 34.162 1498.7832 18:01:33.39M 2015-10-30T18:01:58.916Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.837 34.153 1498.7732 18:01:33.59M 2015-10-30T18:01:59.125Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.836 34.153 1498.7729 18:01:33.79M 2015-10-30T18:01:59.354Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.836 34.152 1498.7725 18:01:34.01M 2015-10-30T18:01:59.525Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.824 34.141 1498.7581 18:01:34.21M 2015-10-30T18:01:59.730Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.823 34.140 1498.7568 18:01:34.41M 2015-10-30T18:01:59.935Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.823 34.140 1498.7563 18:01:34.61M