2015-10-30T18:00:00.110Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.963 34.274 1498.9144 17:59:34.77M 2015-10-30T18:00:00.310Z|I-OCEAN7-304-XXXX| 28.40 12.739 39.963 34.273 1498.9158 17:59:34.97M 2015-10-30T18:00:00.530Z|I-OCEAN7-304-XXXX| 28.40 12.739 39.963 34.273 1498.9165 17:59:35.19M 2015-10-30T18:00:00.720Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.963 34.272 1498.9170 17:59:35.40M 2015-10-30T18:00:00.925Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.963 34.272 1498.9177 17:59:35.59M 2015-10-30T18:00:01.125Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.963 34.272 1498.9182 17:59:35.79M 2015-10-30T18:00:01.330Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.963 34.273 1498.9178 17:59:36.01M 2015-10-30T18:00:01.530Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.964 34.273 1498.9180 17:59:36.21M 2015-10-30T18:00:01.735Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.964 34.273 1498.9182 17:59:36.40M 2015-10-30T18:00:01.940Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.964 34.273 1498.9186 17:59:36.61M 2015-10-30T18:00:02.140Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.964 34.274 1498.9175 17:59:36.80M 2015-10-30T18:00:02.345Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.963 34.273 1498.9166 17:59:37.02M 2015-10-30T18:00:02.545Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.963 34.273 1498.9163 17:59:37.22M 2015-10-30T18:00:02.750Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.962 34.272 1498.9160 17:59:37.42M 2015-10-30T18:00:02.959Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.962 34.273 1498.9153 17:59:37.62M 2015-10-30T18:00:03.157Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.962 34.273 1498.9148 17:59:37.82M 2015-10-30T18:00:03.360Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.962 34.273 1498.9148 17:59:38.04M 2015-10-30T18:00:03.560Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.962 34.273 1498.9137 17:59:38.24M 2015-10-30T18:00:03.765Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.962 34.273 1498.9131 17:59:38.43M 2015-10-30T18:00:03.970Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.962 34.273 1498.9124 17:59:38.63M 2015-10-30T18:00:04.170Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.961 34.273 1498.9120 17:59:38.83M 2015-10-30T18:00:04.375Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.961 34.273 1498.9113 17:59:39.05M 2015-10-30T18:00:04.575Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.960 34.272 1498.9102 17:59:39.25M 2015-10-30T18:00:04.780Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.960 34.271 1498.9100 17:59:39.45M 2015-10-30T18:00:05.034Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.959 34.271 1498.9093 17:59:39.65M 2015-10-30T18:00:05.185Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.959 34.270 1498.9099 17:59:39.87M 2015-10-30T18:00:05.390Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.959 34.270 1498.9092 17:59:40.07M 2015-10-30T18:00:05.590Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.959 34.270 1498.9089 17:59:40.27M 2015-10-30T18:00:05.795Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.954 34.266 1498.9037 17:59:40.46M 2015-10-30T18:00:06.000Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.953 34.265 1498.9023 17:59:40.66M 2015-10-30T18:00:06.200Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.953 34.265 1498.9031 17:59:40.86M 2015-10-30T18:00:06.405Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.953 34.265 1498.9028 17:59:41.08M 2015-10-30T18:00:06.605Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.958 34.270 1498.9098 17:59:41.28M 2015-10-30T18:00:06.810Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.959 34.271 1498.9105 17:59:41.48M 2015-10-30T18:00:07.015Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.958 34.270 1498.9086 17:59:41.68M 2015-10-30T18:00:07.220Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.957 34.269 1498.9075 17:59:41.88M 2015-10-30T18:00:07.421Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.957 34.269 1498.9070 17:59:42.10M 2015-10-30T18:00:07.621Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.957 34.269 1498.9073 17:59:42.30M 2015-10-30T18:00:07.826Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.957 34.269 1498.9076 17:59:42.49M 2015-10-30T18:00:08.031Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.957 34.269 1498.9071 17:59:42.69M 2015-10-30T18:00:08.231Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.958 34.270 1498.9075 17:59:42.89M 2015-10-30T18:00:08.436Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.958 34.270 1498.9070 17:59:43.11M 2015-10-30T18:00:08.636Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.959 34.271 1498.9071 17:59:43.31M 2015-10-30T18:00:08.841Z|I-OCEAN7-304-XXXX| 28.48 12.736 39.960 34.272 1498.9089 17:59:43.51M 2015-10-30T18:00:09.046Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.960 34.272 1498.9098 17:59:43.71M 2015-10-30T18:00:09.246Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.960 34.272 1498.9100 17:59:43.91M 2015-10-30T18:00:09.466Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.959 34.271 1498.9099 17:59:44.13M 2015-10-30T18:00:09.651Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.959 34.271 1498.9100 17:59:44.34M 2015-10-30T18:00:09.856Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.959 34.270 1498.9104 17:59:44.52M 2015-10-30T18:00:10.056Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.965 34.276 1498.9176 17:59:44.72M 2015-10-30T18:00:10.274Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.966 34.277 1498.9185 17:59:44.92M 2015-10-30T18:00:10.466Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.966 34.277 1498.9178 17:59:45.14M 2015-10-30T18:00:10.666Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.966 34.277 1498.9187 17:59:45.34M 2015-10-30T18:00:10.871Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.966 34.277 1498.9187 17:59:45.54M 2015-10-30T18:00:11.076Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.967 34.278 1498.9181 17:59:45.74M 2015-10-30T18:00:11.278Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.967 34.278 1498.9175 17:59:45.94M 2015-10-30T18:00:11.481Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.966 34.278 1498.9169 17:59:46.16M 2015-10-30T18:00:11.681Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.966 34.277 1498.9165 17:59:46.36M 2015-10-30T18:00:11.891Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.966 34.277 1498.9158 17:59:46.55M 2015-10-30T18:00:12.091Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.965 34.277 1498.9141 17:59:46.75M 2015-10-30T18:00:12.291Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.965 34.276 1498.9132 17:59:46.95M 2015-10-30T18:00:12.496Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.964 34.276 1498.9121 17:59:47.17M 2015-10-30T18:00:12.696Z|I-OCEAN7-304-XXXX| 28.41 12.736 39.963 34.276 1498.9117 17:59:47.37M 2015-10-30T18:00:12.901Z|I-OCEAN7-304-XXXX| 28.41 12.736 39.963 34.275 1498.9114 17:59:47.57M 2015-10-30T18:00:13.106Z|I-OCEAN7-304-XXXX| 28.41 12.736 39.958 34.271 1498.9059 17:59:47.77M 2015-10-30T18:00:13.306Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.958 34.270 1498.9054 17:59:47.97M 2015-10-30T18:00:13.511Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.948 34.261 1498.8951 17:59:48.19M 2015-10-30T18:00:13.716Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.949 34.261 1498.8965 17:59:48.38M 2015-10-30T18:00:13.931Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.950 34.262 1498.8977 17:59:48.58M 2015-10-30T18:00:14.121Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.951 34.262 1498.8993 17:59:48.80M 2015-10-30T18:00:14.321Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.952 34.264 1498.9016 17:59:49.00M 2015-10-30T18:00:14.526Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.953 34.265 1498.9036 17:59:49.20M 2015-10-30T18:00:14.726Z|I-OCEAN7-304-XXXX| 28.46 12.740 39.955 34.265 1498.9109 17:59:49.40M 2015-10-30T18:00:14.931Z|I-OCEAN7-304-XXXX| 28.46 12.740 39.957 34.266 1498.9126 17:59:49.60M 2015-10-30T18:00:15.136Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.958 34.268 1498.9136 17:59:49.80M 2015-10-30T18:00:15.341Z|I-OCEAN7-304-XXXX| 28.46 12.740 39.959 34.268 1498.9142 17:59:50.02M 2015-10-30T18:00:15.541Z|I-OCEAN7-304-XXXX| 28.41 12.740 39.959 34.268 1498.9148 17:59:50.22M 2015-10-30T18:00:15.741Z|I-OCEAN7-304-XXXX| 28.44 12.740 39.959 34.268 1498.9156 17:59:50.42M 2015-10-30T18:00:15.946Z|I-OCEAN7-304-XXXX| 28.44 12.740 39.960 34.268 1498.9164 17:59:50.61M 2015-10-30T18:00:16.151Z|I-OCEAN7-304-XXXX| 28.46 12.740 39.960 34.268 1498.9175 17:59:50.81M 2015-10-30T18:00:16.351Z|I-OCEAN7-304-XXXX| 28.47 12.740 39.960 34.269 1498.9174 17:59:51.03M 2015-10-30T18:00:16.557Z|I-OCEAN7-304-XXXX| 28.51 12.740 39.960 34.269 1498.9180 17:59:51.23M 2015-10-30T18:00:16.761Z|I-OCEAN7-304-XXXX| 28.46 12.740 39.961 34.270 1498.9178 17:59:51.43M 2015-10-30T18:00:16.966Z|I-OCEAN7-304-XXXX| 28.49 12.740 39.962 34.271 1498.9183 17:59:51.63M 2015-10-30T18:00:17.166Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.962 34.271 1498.9177 17:59:51.83M 2015-10-30T18:00:17.371Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.962 34.271 1498.9178 17:59:52.05M 2015-10-30T18:00:17.594Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.962 34.271 1498.9165 17:59:52.25M 2015-10-30T18:00:17.776Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.961 34.271 1498.9150 17:59:52.44M 2015-10-30T18:00:17.981Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.960 34.270 1498.9133 17:59:52.65M 2015-10-30T18:00:18.181Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.959 34.270 1498.9132 17:59:52.84M 2015-10-30T18:00:18.401Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.959 34.270 1498.9125 17:59:53.06M 2015-10-30T18:00:18.586Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.951 34.262 1498.9025 17:59:53.28M 2015-10-30T18:00:18.786Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.951 34.262 1498.9030 17:59:53.46M 2015-10-30T18:00:18.991Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.950 34.261 1498.9016 17:59:53.66M 2015-10-30T18:00:19.196Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.949 34.260 1498.9006 17:59:53.86M 2015-10-30T18:00:19.401Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.948 34.259 1498.8995 17:59:54.08M 2015-10-30T18:00:19.601Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.948 34.259 1498.8989 17:59:54.28M 2015-10-30T18:00:19.801Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.948 34.259 1498.8986 17:59:54.47M 2015-10-30T18:00:20.006Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.948 34.259 1498.8987 17:59:54.67M 2015-10-30T18:00:20.211Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.949 34.260 1498.9001 17:59:54.87M 2015-10-30T18:00:20.411Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.950 34.261 1498.9017 17:59:55.09M 2015-10-30T18:00:20.616Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.951 34.262 1498.9031 17:59:55.29M 2015-10-30T18:00:20.821Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.955 34.266 1498.9078 17:59:55.49M 2015-10-30T18:00:21.021Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.955 34.265 1498.9082 17:59:55.69M 2015-10-30T18:00:21.226Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.954 34.266 1498.9054 17:59:55.89M 2015-10-30T18:00:21.426Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.954 34.266 1498.9050 17:59:56.11M 2015-10-30T18:00:21.631Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.954 34.266 1498.9042 17:59:56.30M 2015-10-30T18:00:21.831Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.953 34.265 1498.9032 17:59:56.50M 2015-10-30T18:00:22.036Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.953 34.265 1498.9022 17:59:56.70M 2015-10-30T18:00:22.241Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.952 34.264 1498.9017 17:59:56.90M 2015-10-30T18:00:22.441Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.952 34.264 1498.9015 17:59:57.12M 2015-10-30T18:00:22.646Z|I-OCEAN7-304-XXXX| 28.52 12.736 39.952 34.265 1498.9012 17:59:57.32M 2015-10-30T18:00:22.866Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.953 34.265 1498.9016 17:59:57.52M 2015-10-30T18:00:23.056Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.953 34.265 1498.9021 17:59:57.74M 2015-10-30T18:00:23.256Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.951 34.263 1498.9004 17:59:57.92M 2015-10-30T18:00:23.461Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.951 34.262 1498.9003 17:59:58.14M 2015-10-30T18:00:23.661Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.950 34.262 1498.9001 17:59:58.33M 2015-10-30T18:00:23.866Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.951 34.262 1498.9003 17:59:58.53M 2015-10-30T18:00:24.066Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.951 34.262 1498.9016 17:59:58.73M 2015-10-30T18:00:24.271Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.951 34.262 1498.9020 17:59:58.93M 2015-10-30T18:00:24.476Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.951 34.262 1498.9034 17:59:59.15M 2015-10-30T18:00:24.676Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.953 34.263 1498.9065 17:59:59.35M 2015-10-30T18:00:24.881Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.953 34.263 1498.9072 17:59:59.55M 2015-10-30T18:00:25.081Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.953 34.263 1498.9071 17:59:59.75M 2015-10-30T18:00:25.286Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.954 34.264 1498.9072 17:59:59.94M 2015-10-30T18:00:25.491Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.954 34.264 1498.9067 18:00:00.17M 2015-10-30T18:00:25.691Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.951 34.262 1498.9033 18:00:00.37M 2015-10-30T18:00:25.896Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.951 34.261 1498.9034 18:00:00.56M 2015-10-30T18:00:26.311Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.951 34.261 1498.9027 18:00:00.76M 2015-10-30T18:00:26.311Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.951 34.261 1498.9023 18:00:01.07M 2015-10-30T18:00:26.511Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.957 34.267 1498.9095 18:00:01.19M 2015-10-30T18:00:26.716Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.957 34.268 1498.9093 18:00:01.39M 2015-10-30T18:00:26.921Z|I-OCEAN7-304-XXXX| 28.40 12.739 39.958 34.269 1498.9106 18:00:01.59M 2015-10-30T18:00:27.121Z|I-OCEAN7-304-XXXX| 28.40 12.736 39.958 34.271 1498.9056 18:00:01.79M 2015-10-30T18:00:27.341Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.958 34.271 1498.9043 18:00:02.01M 2015-10-30T18:00:27.526Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.957 34.270 1498.9032 18:00:02.22M 2015-10-30T18:00:27.731Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.957 34.270 1498.9026 18:00:02.40M 2015-10-30T18:00:27.931Z|I-OCEAN7-304-XXXX| 28.39 12.736 39.954 34.267 1498.8988 18:00:02.60M 2015-10-30T18:00:28.136Z|I-OCEAN7-304-XXXX| 28.39 12.736 39.953 34.266 1498.8979 18:00:02.80M 2015-10-30T18:00:28.341Z|I-OCEAN7-304-XXXX| 28.39 12.736 39.955 34.267 1498.9003 18:00:03.02M 2015-10-30T18:00:28.541Z|I-OCEAN7-304-XXXX| 28.40 12.736 39.956 34.268 1498.9016 18:00:03.22M 2015-10-30T18:00:28.746Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.957 34.269 1498.9041 18:00:03.42M 2015-10-30T18:00:28.951Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.956 34.268 1498.9052 18:00:03.62M 2015-10-30T18:00:29.151Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.947 34.259 1498.8953 18:00:03.82M 2015-10-30T18:00:29.351Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.946 34.257 1498.8960 18:00:04.04M 2015-10-30T18:00:29.557Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.946 34.257 1498.8967 18:00:04.23M 2015-10-30T18:00:29.761Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.945 34.256 1498.8970 18:00:04.43M 2015-10-30T18:00:29.961Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.945 34.256 1498.8971 18:00:04.63M 2015-10-30T18:00:30.167Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.945 34.256 1498.8973 18:00:04.83M 2015-10-30T18:00:30.371Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.946 34.256 1498.8978 18:00:05.05M 2015-10-30T18:00:30.576Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.947 34.257 1498.8992 18:00:05.25M 2015-10-30T18:00:30.794Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.949 34.259 1498.9016 18:00:05.45M 2015-10-30T18:00:30.976Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.950 34.261 1498.9037 18:00:05.65M 2015-10-30T18:00:31.181Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.952 34.262 1498.9054 18:00:05.84M 2015-10-30T18:00:31.386Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.953 34.264 1498.9072 18:00:06.06M 2015-10-30T18:00:31.586Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.954 34.265 1498.9082 18:00:06.26M 2015-10-30T18:00:31.812Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.955 34.266 1498.9089 18:00:06.46M 2015-10-30T18:00:31.996Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.965 34.275 1498.9192 18:00:06.68M 2015-10-30T18:00:32.196Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.964 34.275 1498.9188 18:00:06.86M 2015-10-30T18:00:32.402Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.964 34.274 1498.9186 18:00:07.08M 2015-10-30T18:00:32.607Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.958 34.269 1498.9119 18:00:07.28M 2015-10-30T18:00:32.807Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.958 34.268 1498.9110 18:00:07.48M 2015-10-30T18:00:33.012Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.948 34.259 1498.8998 18:00:07.68M 2015-10-30T18:00:33.212Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.947 34.259 1498.8992 18:00:07.88M 2015-10-30T18:00:33.417Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.947 34.258 1498.8992 18:00:08.09M 2015-10-30T18:00:33.622Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.947 34.257 1498.8983 18:00:08.29M 2015-10-30T18:00:33.822Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.946 34.257 1498.8976 18:00:08.49M 2015-10-30T18:00:34.027Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.945 34.256 1498.8971 18:00:08.69M 2015-10-30T18:00:34.227Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.944 34.255 1498.8954 18:00:08.89M 2015-10-30T18:00:34.434Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.943 34.254 1498.8929 18:00:09.11M 2015-10-30T18:00:34.632Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.948 34.260 1498.8988 18:00:09.30M 2015-10-30T18:00:34.837Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.949 34.261 1498.9000 18:00:09.51M 2015-10-30T18:00:35.042Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.950 34.262 1498.9003 18:00:09.71M 2015-10-30T18:00:35.242Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.949 34.261 1498.8989 18:00:09.91M 2015-10-30T18:00:35.447Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.949 34.261 1498.8977 18:00:10.12M 2015-10-30T18:00:35.647Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.948 34.260 1498.8970 18:00:10.32M 2015-10-30T18:00:35.852Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.948 34.260 1498.8965 18:00:10.52M 2015-10-30T18:00:36.074Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.948 34.261 1498.8970 18:00:10.72M 2015-10-30T18:00:36.278Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.948 34.260 1498.8976 18:00:10.92M 2015-10-30T18:00:36.462Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.948 34.260 1498.8987 18:00:11.16M 2015-10-30T18:00:36.667Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.950 34.262 1498.8997 18:00:11.34M 2015-10-30T18:00:36.867Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.951 34.262 1498.9010 18:00:11.54M 2015-10-30T18:00:37.074Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.952 34.263 1498.9031 18:00:11.73M 2015-10-30T18:00:37.277Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.953 34.264 1498.9048 18:00:11.94M 2015-10-30T18:00:37.514Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.954 34.265 1498.9058 18:00:12.16M 2015-10-30T18:00:37.682Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.955 34.265 1498.9071 18:00:12.35M 2015-10-30T18:00:37.882Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.956 34.267 1498.9077 18:00:12.55M 2015-10-30T18:00:38.087Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.957 34.267 1498.9098 18:00:12.75M 2015-10-30T18:00:38.292Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.958 34.268 1498.9113 18:00:12.95M 2015-10-30T18:00:38.492Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.959 34.269 1498.9132 18:00:13.17M 2015-10-30T18:00:38.697Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.960 34.270 1498.9148 18:00:13.37M 2015-10-30T18:00:38.992Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.960 34.270 1498.9146 18:00:13.57M 2015-10-30T18:00:39.132Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.951 34.261 1498.9041 18:00:13.86M 2015-10-30T18:00:39.332Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.949 34.259 1498.9014 18:00:14.01M 2015-10-30T18:00:39.537Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.949 34.260 1498.9017 18:00:14.21M 2015-10-30T18:00:39.737Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.950 34.261 1498.9015 18:00:14.41M 2015-10-30T18:00:39.942Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.951 34.262 1498.9020 18:00:14.61M 2015-10-30T18:00:40.147Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.953 34.264 1498.9032 18:00:14.81M 2015-10-30T18:00:40.347Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.957 34.268 1498.9077 18:00:15.03M 2015-10-30T18:00:40.547Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.957 34.268 1498.9069 18:00:15.22M 2015-10-30T18:00:40.767Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.957 34.268 1498.9066 18:00:15.42M 2015-10-30T18:00:40.952Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.957 34.268 1498.9061 18:00:15.64M 2015-10-30T18:00:41.157Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.957 34.269 1498.9065 18:00:15.82M 2015-10-30T18:00:41.362Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.957 34.269 1498.9070 18:00:16.04M 2015-10-30T18:00:41.562Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.957 34.269 1498.9056 18:00:16.24M 2015-10-30T18:00:41.767Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.956 34.268 1498.9041 18:00:16.44M 2015-10-30T18:00:41.972Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.955 34.267 1498.9038 18:00:16.64M 2015-10-30T18:00:42.172Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.955 34.267 1498.9032 18:00:16.84M 2015-10-30T18:00:42.377Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.954 34.266 1498.9026 18:00:17.05M 2015-10-30T18:00:42.582Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.958 34.270 1498.9087 18:00:17.25M 2015-10-30T18:00:42.787Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.959 34.271 1498.9103 18:00:17.45M 2015-10-30T18:00:42.987Z|I-OCEAN7-304-XXXX| 28.48 12.740 39.961 34.270 1498.9175 18:00:17.66M 2015-10-30T18:00:43.192Z|I-OCEAN7-304-XXXX| 28.46 12.740 39.963 34.272 1498.9200 18:00:17.85M 2015-10-30T18:00:43.394Z|I-OCEAN7-304-XXXX| 28.42 12.740 39.963 34.272 1498.9200 18:00:18.07M 2015-10-30T18:00:43.597Z|I-OCEAN7-304-XXXX| 28.43 12.740 39.963 34.272 1498.9204 18:00:18.27M 2015-10-30T18:00:43.797Z|I-OCEAN7-304-XXXX| 28.41 12.740 39.963 34.272 1498.9197 18:00:18.47M 2015-10-30T18:00:44.002Z|I-OCEAN7-304-XXXX| 28.46 12.740 39.963 34.272 1498.9203 18:00:18.67M 2015-10-30T18:00:44.207Z|I-OCEAN7-304-XXXX| 28.46 12.740 39.963 34.272 1498.9199 18:00:18.87M 2015-10-30T18:00:44.407Z|I-OCEAN7-304-XXXX| 28.50 12.740 39.957 34.266 1498.9133 18:00:19.09M 2015-10-30T18:00:44.607Z|I-OCEAN7-304-XXXX| 28.51 12.740 39.956 34.265 1498.9121 18:00:19.28M 2015-10-30T18:00:44.812Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.954 34.264 1498.9102 18:00:19.48M 2015-10-30T18:00:45.020Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.953 34.263 1498.9083 18:00:19.68M 2015-10-30T18:00:45.237Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.953 34.263 1498.9073 18:00:19.88M 2015-10-30T18:00:45.422Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.953 34.263 1498.9075 18:00:20.12M 2015-10-30T18:00:45.627Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.952 34.262 1498.9056 18:00:20.30M 2015-10-30T18:00:45.832Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.951 34.262 1498.9045 18:00:20.50M 2015-10-30T18:00:46.032Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.952 34.263 1498.9034 18:00:20.70M 2015-10-30T18:00:46.232Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.952 34.263 1498.9032 18:00:20.90M 2015-10-30T18:00:46.437Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.952 34.264 1498.9038 18:00:21.12M 2015-10-30T18:00:46.642Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.953 34.265 1498.9041 18:00:21.31M 2015-10-30T18:00:46.842Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.953 34.265 1498.9042 18:00:21.51M 2015-10-30T18:00:47.074Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.954 34.265 1498.9047 18:00:21.71M 2015-10-30T18:00:47.252Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.954 34.265 1498.9047 18:00:21.91M 2015-10-30T18:00:47.452Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.955 34.266 1498.9061 18:00:22.13M 2015-10-30T18:00:47.652Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.953 34.265 1498.9042 18:00:22.33M 2015-10-30T18:00:47.862Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.953 34.265 1498.9039 18:00:22.53M 2015-10-30T18:00:48.062Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.952 34.264 1498.9025 18:00:22.73M 2015-10-30T18:00:48.267Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.954 34.265 1498.9034 18:00:22.93M 2015-10-30T18:00:48.467Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.955 34.266 1498.9045 18:00:23.15M 2015-10-30T18:00:48.672Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.956 34.268 1498.9063 18:00:23.34M 2015-10-30T18:00:48.872Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.961 34.272 1498.9119 18:00:23.55M 2015-10-30T18:00:49.077Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.958 34.270 1498.9091 18:00:23.74M 2015-10-30T18:00:49.277Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.958 34.269 1498.9086 18:00:23.94M 2015-10-30T18:00:49.482Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.956 34.268 1498.9072 18:00:24.16M 2015-10-30T18:00:49.702Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.955 34.267 1498.9058 18:00:24.36M 2015-10-30T18:00:49.892Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.955 34.266 1498.9056 18:00:24.58M 2015-10-30T18:00:50.092Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.948 34.259 1498.8990 18:00:24.76M 2015-10-30T18:00:50.297Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.947 34.258 1498.8982 18:00:24.95M 2015-10-30T18:00:50.497Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.946 34.258 1498.8979 18:00:25.18M 2015-10-30T18:00:50.702Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.946 34.257 1498.8972 18:00:25.38M 2015-10-30T18:00:50.902Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.951 34.262 1498.9032 18:00:25.57M 2015-10-30T18:00:51.107Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.953 34.264 1498.9043 18:00:25.77M 2015-10-30T18:00:51.312Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.954 34.265 1498.9063 18:00:25.97M 2015-10-30T18:00:51.512Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.956 34.267 1498.9076 18:00:26.19M 2015-10-30T18:00:51.717Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.958 34.269 1498.9104 18:00:26.39M 2015-10-30T18:00:51.917Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.958 34.268 1498.9099 18:00:26.59M 2015-10-30T18:00:52.122Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.957 34.268 1498.9100 18:00:26.79M 2015-10-30T18:00:52.322Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.956 34.267 1498.9095 18:00:27.01M 2015-10-30T18:00:52.527Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.956 34.266 1498.9097 18:00:27.20M 2015-10-30T18:00:52.732Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.954 34.264 1498.9086 18:00:27.40M 2015-10-30T18:00:52.937Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.953 34.263 1498.9086 18:00:27.60M 2015-10-30T18:00:53.137Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.952 34.262 1498.9061 18:00:27.80M 2015-10-30T18:00:53.342Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.951 34.261 1498.9052 18:00:28.02M 2015-10-30T18:00:53.542Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.951 34.261 1498.9047 18:00:28.22M 2015-10-30T18:00:53.747Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.950 34.260 1498.9027 18:00:28.42M 2015-10-30T18:00:53.953Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.948 34.259 1498.9012 18:00:28.62M 2015-10-30T18:00:54.168Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.949 34.260 1498.9015 18:00:28.82M 2015-10-30T18:00:54.357Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.950 34.260 1498.9017 18:00:29.05M 2015-10-30T18:00:54.563Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.949 34.260 1498.9011 18:00:29.23M 2015-10-30T18:00:54.763Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.956 34.267 1498.9086 18:00:29.44M 2015-10-30T18:00:54.968Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.955 34.266 1498.9070 18:00:29.63M 2015-10-30T18:00:55.168Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.954 34.265 1498.9064 18:00:29.83M 2015-10-30T18:00:55.372Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.954 34.265 1498.9050 18:00:30.05M 2015-10-30T18:00:55.577Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.954 34.265 1498.9041 18:00:30.25M 2015-10-30T18:00:55.777Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.953 34.265 1498.9030 18:00:30.45M 2015-10-30T18:00:55.983Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.954 34.265 1498.9030 18:00:30.65M 2015-10-30T18:00:56.183Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.954 34.266 1498.9036 18:00:30.85M 2015-10-30T18:00:56.388Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.955 34.266 1498.9055 18:00:31.07M 2015-10-30T18:00:56.588Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.955 34.266 1498.9082 18:00:31.27M 2015-10-30T18:00:56.792Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.957 34.267 1498.9093 18:00:31.46M 2015-10-30T18:00:56.993Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.958 34.268 1498.9102 18:00:31.66M 2015-10-30T18:00:57.198Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.958 34.268 1498.9108 18:00:31.86M 2015-10-30T18:00:57.398Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.958 34.268 1498.9106 18:00:32.08M 2015-10-30T18:00:57.603Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.958 34.268 1498.9109 18:00:32.28M 2015-10-30T18:00:57.808Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.959 34.269 1498.9114 18:00:32.48M 2015-10-30T18:00:58.013Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.960 34.270 1498.9117 18:00:32.68M 2015-10-30T18:00:58.213Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.955 34.265 1498.9058 18:00:32.88M 2015-10-30T18:00:58.434Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.954 34.264 1498.9059 18:00:33.10M 2015-10-30T18:00:58.638Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.953 34.264 1498.9059 18:00:33.29M 2015-10-30T18:00:58.823Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.950 34.260 1498.9023 18:00:33.51M 2015-10-30T18:00:59.028Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.949 34.259 1498.9022 18:00:33.69M 2015-10-30T18:00:59.228Z|I-OCEAN7-304-XXXX| 28.42 12.740 39.949 34.258 1498.9028 18:00:33.89M 2015-10-30T18:00:59.433Z|I-OCEAN7-304-XXXX| 28.44 12.740 39.949 34.258 1498.9036 18:00:34.11M 2015-10-30T18:00:59.638Z|I-OCEAN7-304-XXXX| 28.45 12.740 39.956 34.265 1498.9115 18:00:34.31M 2015-10-30T18:00:59.843Z|I-OCEAN7-304-XXXX| 28.41 12.740 39.956 34.265 1498.9117 18:00:34.51M