2015-10-30T17:59:00.018Z|I-OCEAN7-304-XXXX| 28.38 12.740 39.962 34.272 1498.9176 17:58:34.68M 2015-10-30T17:59:00.218Z|I-OCEAN7-304-XXXX| 28.36 12.739 39.963 34.272 1498.9171 17:58:34.88M 2015-10-30T17:59:00.423Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.963 34.272 1498.9175 17:58:35.10M 2015-10-30T17:59:00.623Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.963 34.272 1498.9186 17:58:35.29M 2015-10-30T17:59:00.828Z|I-OCEAN7-304-XXXX| 28.38 12.740 39.962 34.272 1498.9177 17:58:35.49M 2015-10-30T17:59:01.028Z|I-OCEAN7-304-XXXX| 28.38 12.740 39.961 34.270 1498.9166 17:58:35.69M 2015-10-30T17:59:01.228Z|I-OCEAN7-304-XXXX| 28.43 12.740 39.961 34.270 1498.9167 17:58:35.89M 2015-10-30T17:59:01.438Z|I-OCEAN7-304-XXXX| 28.42 12.740 39.961 34.270 1498.9165 17:58:36.11M 2015-10-30T17:59:01.638Z|I-OCEAN7-304-XXXX| 28.48 12.740 39.960 34.269 1498.9172 17:58:36.31M 2015-10-30T17:59:01.843Z|I-OCEAN7-304-XXXX| 28.47 12.740 39.961 34.270 1498.9171 17:58:36.51M 2015-10-30T17:59:02.043Z|I-OCEAN7-304-XXXX| 28.46 12.740 39.960 34.270 1498.9165 17:58:36.71M 2015-10-30T17:59:02.243Z|I-OCEAN7-304-XXXX| 28.47 12.740 39.961 34.270 1498.9167 17:58:36.90M 2015-10-30T17:59:02.468Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.962 34.271 1498.9178 17:58:37.12M 2015-10-30T17:59:02.653Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.963 34.272 1498.9186 17:58:37.34M 2015-10-30T17:59:02.858Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.964 34.273 1498.9189 17:58:37.52M 2015-10-30T17:59:03.063Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.965 34.274 1498.9199 17:58:37.72M 2015-10-30T17:59:03.263Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.964 34.274 1498.9198 17:58:37.92M 2015-10-30T17:59:03.468Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.964 34.273 1498.9196 17:58:38.14M 2015-10-30T17:59:03.668Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.964 34.274 1498.9200 17:58:38.34M 2015-10-30T17:59:03.873Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.964 34.274 1498.9193 17:58:38.54M 2015-10-30T17:59:04.078Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.954 34.265 1498.9075 17:58:38.74M 2015-10-30T17:59:04.278Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.954 34.264 1498.9067 17:58:38.94M 2015-10-30T17:59:04.478Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.953 34.264 1498.9071 17:58:39.15M 2015-10-30T17:59:04.683Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.953 34.263 1498.9061 17:58:39.35M 2015-10-30T17:59:04.883Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.952 34.263 1498.9053 17:58:39.55M 2015-10-30T17:59:05.093Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.952 34.263 1498.9052 17:58:39.75M 2015-10-30T17:59:05.293Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.952 34.263 1498.9043 17:58:39.95M 2015-10-30T17:59:05.498Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.952 34.263 1498.9047 17:58:40.17M 2015-10-30T17:59:05.698Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.952 34.263 1498.9048 17:58:40.37M 2015-10-30T17:59:05.903Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.953 34.264 1498.9058 17:58:40.56M 2015-10-30T17:59:06.103Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.954 34.264 1498.9077 17:58:40.77M 2015-10-30T17:59:06.308Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.954 34.265 1498.9084 17:58:40.97M 2015-10-30T17:59:06.508Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.956 34.266 1498.9100 17:58:41.18M 2015-10-30T17:59:06.713Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.957 34.268 1498.9119 17:58:41.38M 2015-10-30T17:59:06.938Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.959 34.269 1498.9146 17:58:41.58M 2015-10-30T17:59:07.118Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.960 34.270 1498.9156 17:58:41.80M 2015-10-30T17:59:07.323Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.961 34.271 1498.9164 17:58:42.00M 2015-10-30T17:59:07.528Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.962 34.273 1498.9163 17:58:42.20M 2015-10-30T17:59:07.728Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.964 34.274 1498.9167 17:58:42.40M 2015-10-30T17:59:07.928Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.966 34.276 1498.9189 17:58:42.60M 2015-10-30T17:59:08.133Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.966 34.276 1498.9188 17:58:42.79M 2015-10-30T17:59:08.338Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.958 34.268 1498.9103 17:58:43.01M 2015-10-30T17:59:08.543Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.961 34.272 1498.9139 17:58:43.21M 2015-10-30T17:59:08.743Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.959 34.270 1498.9111 17:58:43.41M 2015-10-30T17:59:08.948Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.958 34.269 1498.9095 17:58:43.61M 2015-10-30T17:59:09.154Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.958 34.269 1498.9082 17:58:43.81M 2015-10-30T17:59:09.353Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.957 34.268 1498.9058 17:58:44.03M 2015-10-30T17:59:09.553Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.956 34.268 1498.9052 17:58:44.23M 2015-10-30T17:59:09.758Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.956 34.267 1498.9034 17:58:44.43M 2015-10-30T17:59:09.963Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.956 34.267 1498.9036 17:58:44.62M 2015-10-30T17:59:10.163Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.955 34.267 1498.9036 17:58:44.83M 2015-10-30T17:59:10.368Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.955 34.267 1498.9030 17:58:45.04M 2015-10-30T17:59:10.573Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.955 34.267 1498.9033 17:58:45.24M 2015-10-30T17:59:10.773Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.955 34.267 1498.9025 17:58:45.44M 2015-10-30T17:59:10.978Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.956 34.268 1498.9036 17:58:45.64M 2015-10-30T17:59:11.183Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.957 34.269 1498.9052 17:58:45.84M 2015-10-30T17:59:11.398Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.958 34.269 1498.9059 17:58:46.06M 2015-10-30T17:59:11.588Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.959 34.270 1498.9071 17:58:46.27M 2015-10-30T17:59:11.793Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.960 34.271 1498.9089 17:58:46.46M 2015-10-30T17:59:11.993Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.960 34.272 1498.9108 17:58:46.66M 2015-10-30T17:59:12.198Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.961 34.272 1498.9109 17:58:46.86M 2015-10-30T17:59:12.398Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.970 34.280 1498.9224 17:58:47.08M 2015-10-30T17:59:12.598Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.970 34.280 1498.9226 17:58:47.27M 2015-10-30T17:59:12.803Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.969 34.280 1498.9220 17:58:47.47M 2015-10-30T17:59:13.008Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.969 34.279 1498.9222 17:58:47.67M 2015-10-30T17:59:13.213Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.968 34.278 1498.9221 17:58:47.87M 2015-10-30T17:59:13.413Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.967 34.277 1498.9221 17:58:48.09M 2015-10-30T17:59:13.618Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.967 34.276 1498.9219 17:58:48.29M 2015-10-30T17:59:13.818Z|I-OCEAN7-304-XXXX| 28.45 12.740 39.966 34.275 1498.9225 17:58:48.49M 2015-10-30T17:59:14.023Z|I-OCEAN7-304-XXXX| 28.46 12.740 39.962 34.271 1498.9191 17:58:48.69M 2015-10-30T17:59:14.223Z|I-OCEAN7-304-XXXX| 28.44 12.740 39.963 34.272 1498.9191 17:58:48.89M 2015-10-30T17:59:14.428Z|I-OCEAN7-304-XXXX| 28.44 12.740 39.963 34.272 1498.9193 17:58:49.10M 2015-10-30T17:59:14.633Z|I-OCEAN7-304-XXXX| 28.48 12.740 39.963 34.273 1498.9200 17:58:49.30M 2015-10-30T17:59:14.833Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.964 34.274 1498.9189 17:58:49.50M 2015-10-30T17:59:15.038Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.965 34.275 1498.9200 17:58:49.70M 2015-10-30T17:59:15.238Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.966 34.276 1498.9204 17:58:49.90M 2015-10-30T17:59:15.443Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.966 34.276 1498.9204 17:58:50.12M 2015-10-30T17:59:15.648Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.966 34.276 1498.9203 17:58:50.32M 2015-10-30T17:59:15.868Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.966 34.276 1498.9196 17:58:50.51M 2015-10-30T17:59:16.053Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.966 34.276 1498.9189 17:58:50.73M 2015-10-30T17:59:16.258Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.966 34.277 1498.9182 17:58:50.91M 2015-10-30T17:59:16.474Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.966 34.277 1498.9175 17:58:51.13M 2015-10-30T17:59:16.663Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.965 34.276 1498.9156 17:58:51.33M 2015-10-30T17:59:16.863Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.964 34.276 1498.9138 17:58:51.53M 2015-10-30T17:59:17.068Z|I-OCEAN7-304-XXXX| 28.43 12.736 39.964 34.276 1498.9126 17:58:51.73M 2015-10-30T17:59:17.268Z|I-OCEAN7-304-XXXX| 28.43 12.736 39.963 34.275 1498.9124 17:58:51.93M 2015-10-30T17:59:17.473Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.963 34.275 1498.9126 17:58:52.15M 2015-10-30T17:59:17.679Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.963 34.275 1498.9133 17:58:52.35M 2015-10-30T17:59:17.883Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.963 34.274 1498.9133 17:58:52.55M 2015-10-30T17:59:18.083Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.962 34.274 1498.9126 17:58:52.75M 2015-10-30T17:59:18.288Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.962 34.274 1498.9137 17:58:52.95M 2015-10-30T17:59:18.488Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.962 34.273 1498.9146 17:58:53.16M 2015-10-30T17:59:18.693Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.961 34.272 1498.9143 17:58:53.36M 2015-10-30T17:59:18.893Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.961 34.272 1498.9133 17:58:53.56M 2015-10-30T17:59:19.098Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.960 34.270 1498.9131 17:58:53.76M 2015-10-30T17:59:19.303Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.960 34.270 1498.9136 17:58:53.96M 2015-10-30T17:59:19.503Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.959 34.270 1498.9133 17:58:54.18M 2015-10-30T17:59:19.708Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.960 34.270 1498.9142 17:58:54.38M 2015-10-30T17:59:19.908Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.959 34.269 1498.9143 17:58:54.58M 2015-10-30T17:59:20.113Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.960 34.269 1498.9143 17:58:54.77M 2015-10-30T17:59:20.334Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.966 34.276 1498.9219 17:58:55.98M 2015-10-30T17:59:20.523Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.967 34.277 1498.9227 17:58:55.21M 2015-10-30T17:59:20.723Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.968 34.277 1498.9236 17:58:55.39M 2015-10-30T17:59:20.924Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.968 34.278 1498.9253 17:58:55.59M 2015-10-30T17:59:21.128Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.969 34.279 1498.9263 17:58:55.79M 2015-10-30T17:59:21.333Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.971 34.280 1498.9270 17:58:56.01M 2015-10-30T17:59:21.538Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.972 34.281 1498.9272 17:58:56.21M 2015-10-30T17:59:21.738Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.972 34.282 1498.9276 17:58:56.41M 2015-10-30T17:59:21.943Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.972 34.282 1498.9268 17:58:56.60M 2015-10-30T17:59:22.143Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.971 34.281 1498.9263 17:58:56.81M 2015-10-30T17:59:22.349Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.971 34.281 1498.9255 17:58:57.02M 2015-10-30T17:59:22.549Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.970 34.280 1498.9247 17:58:57.22M 2015-10-30T17:59:22.754Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.968 34.278 1498.9229 17:58:57.42M 2015-10-30T17:59:22.959Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.967 34.277 1498.9215 17:58:57.62M 2015-10-30T17:59:23.159Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.967 34.277 1498.9205 17:58:57.82M 2015-10-30T17:59:23.364Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.967 34.278 1498.9200 17:58:58.04M 2015-10-30T17:59:23.569Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.967 34.278 1498.9202 17:58:58.24M 2015-10-30T17:59:23.769Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.968 34.278 1498.9205 17:58:58.44M 2015-10-30T17:59:23.974Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.966 34.277 1498.9197 17:58:58.64M 2015-10-30T17:59:24.174Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.966 34.276 1498.9193 17:58:58.83M 2015-10-30T17:59:24.374Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.966 34.276 1498.9189 17:58:59.05M 2015-10-30T17:59:24.579Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.965 34.276 1498.9187 17:58:59.25M 2015-10-30T17:59:24.799Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.965 34.276 1498.9180 17:58:59.45M 2015-10-30T17:59:24.989Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.965 34.276 1498.9181 17:58:59.67M 2015-10-30T17:59:25.189Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.966 34.276 1498.9187 17:58:59.85M 2015-10-30T17:59:25.394Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.963 34.274 1498.9150 17:59:00.07M 2015-10-30T17:59:25.594Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.963 34.274 1498.9153 17:59:00.27M 2015-10-30T17:59:25.799Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.964 34.275 1498.9155 17:59:00.46M 2015-10-30T17:59:25.999Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.964 34.275 1498.9155 17:59:00.66M 2015-10-30T17:59:26.204Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.964 34.275 1498.9152 17:59:00.86M 2015-10-30T17:59:26.409Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.964 34.275 1498.9150 17:59:01.08M 2015-10-30T17:59:26.609Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.964 34.275 1498.9141 17:59:01.28M 2015-10-30T17:59:26.814Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.963 34.274 1498.9138 17:59:01.48M 2015-10-30T17:59:27.019Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.963 34.274 1498.9131 17:59:01.68M 2015-10-30T17:59:27.219Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.964 34.275 1498.9142 17:59:01.88M 2015-10-30T17:59:27.424Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.964 34.275 1498.9138 17:59:02.10M 2015-10-30T17:59:27.624Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.964 34.276 1498.9141 17:59:02.30M 2015-10-30T17:59:27.829Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.965 34.276 1498.9152 17:59:02.49M 2015-10-30T17:59:28.034Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.965 34.276 1498.9167 17:59:02.70M 2015-10-30T17:59:28.234Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.966 34.276 1498.9175 17:59:02.90M 2015-10-30T17:59:28.439Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.966 34.277 1498.9188 17:59:03.11M 2015-10-30T17:59:28.644Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.966 34.276 1498.9192 17:59:03.31M 2015-10-30T17:59:28.844Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.966 34.276 1498.9188 17:59:03.51M 2015-10-30T17:59:29.044Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.966 34.276 1498.9187 17:59:03.71M 2015-10-30T17:59:29.269Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.966 34.276 1498.9187 17:59:03.91M 2015-10-30T17:59:29.454Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.966 34.276 1498.9191 17:59:04.15M 2015-10-30T17:59:29.654Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.965 34.276 1498.9192 17:59:04.33M 2015-10-30T17:59:29.859Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.965 34.276 1498.9188 17:59:04.53M 2015-10-30T17:59:30.064Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.965 34.275 1498.9182 17:59:04.72M 2015-10-30T17:59:30.264Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.965 34.275 1498.9181 17:59:04.92M 2015-10-30T17:59:30.469Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.965 34.275 1498.9189 17:59:05.14M 2015-10-30T17:59:30.674Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.966 34.276 1498.9188 17:59:05.34M 2015-10-30T17:59:30.874Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.966 34.277 1498.9191 17:59:05.54M 2015-10-30T17:59:31.079Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.966 34.277 1498.9188 17:59:05.74M 2015-10-30T17:59:31.279Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.963 34.275 1498.9149 17:59:05.94M 2015-10-30T17:59:31.484Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.963 34.273 1498.9183 17:59:06.16M 2015-10-30T17:59:31.684Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.963 34.272 1498.9189 17:59:06.36M 2015-10-30T17:59:31.889Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.962 34.272 1498.9186 17:59:06.56M 2015-10-30T17:59:32.094Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.961 34.271 1498.9163 17:59:06.76M 2015-10-30T17:59:32.294Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.960 34.270 1498.9154 17:59:06.95M 2015-10-30T17:59:32.499Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.959 34.269 1498.9153 17:59:07.17M 2015-10-30T17:59:32.699Z|I-OCEAN7-304-XXXX| 28.50 12.740 39.959 34.268 1498.9152 17:59:07.37M 2015-10-30T17:59:32.904Z|I-OCEAN7-304-XXXX| 28.45 12.740 39.959 34.268 1498.9154 17:59:07.57M 2015-10-30T17:59:33.114Z|I-OCEAN7-304-XXXX| 28.44 12.740 39.960 34.269 1498.9156 17:59:07.77M 2015-10-30T17:59:33.314Z|I-OCEAN7-304-XXXX| 28.48 12.740 39.961 34.270 1498.9170 17:59:07.97M 2015-10-30T17:59:33.514Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.961 34.270 1498.9159 17:59:08.19M 2015-10-30T17:59:33.734Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.962 34.271 1498.9167 17:59:08.39M 2015-10-30T17:59:33.919Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.962 34.271 1498.9164 17:59:08.60M 2015-10-30T17:59:34.154Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.962 34.272 1498.9169 17:59:08.78M 2015-10-30T17:59:34.324Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.962 34.272 1498.9180 17:59:09.00M 2015-10-30T17:59:34.529Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.962 34.272 1498.9180 17:59:09.20M 2015-10-30T17:59:34.729Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.962 34.271 1498.9171 17:59:09.40M 2015-10-30T17:59:34.934Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.966 34.276 1498.9226 17:59:09.60M 2015-10-30T17:59:35.139Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.967 34.276 1498.9237 17:59:09.80M 2015-10-30T17:59:35.339Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.967 34.276 1498.9246 17:59:10.02M 2015-10-30T17:59:35.544Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.968 34.277 1498.9254 17:59:10.22M 2015-10-30T17:59:35.749Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.967 34.276 1498.9250 17:59:10.42M 2015-10-30T17:59:35.949Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.967 34.276 1498.9240 17:59:10.62M 2015-10-30T17:59:36.149Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.967 34.276 1498.9235 17:59:10.81M 2015-10-30T17:59:36.359Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.967 34.277 1498.9236 17:59:11.03M 2015-10-30T17:59:36.564Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.966 34.276 1498.9231 17:59:11.23M 2015-10-30T17:59:36.764Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.969 34.279 1498.9254 17:59:11.43M 2015-10-30T17:59:36.964Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.970 34.280 1498.9263 17:59:11.63M 2015-10-30T17:59:37.169Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.970 34.281 1498.9258 17:59:11.83M 2015-10-30T17:59:37.369Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.967 34.277 1498.9207 17:59:12.05M 2015-10-30T17:59:37.574Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.965 34.276 1498.9183 17:59:12.25M 2015-10-30T17:59:37.794Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.963 34.275 1498.9152 17:59:12.45M 2015-10-30T17:59:37.979Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.962 34.274 1498.9135 17:59:12.64M 2015-10-30T17:59:38.199Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.961 34.273 1498.9122 17:59:12.84M 2015-10-30T17:59:38.389Z|I-OCEAN7-304-XXXX| 28.53 12.734 39.960 34.274 1498.9053 17:59:13.08M 2015-10-30T17:59:38.589Z|I-OCEAN7-304-XXXX| 28.53 12.735 39.961 34.275 1498.9069 17:59:13.26M 2015-10-30T17:59:38.794Z|I-OCEAN7-304-XXXX| 28.48 12.735 39.962 34.275 1498.9076 17:59:13.46M 2015-10-30T17:59:38.994Z|I-OCEAN7-304-XXXX| 28.48 12.735 39.963 34.277 1498.9089 17:59:13.66M 2015-10-30T17:59:39.199Z|I-OCEAN7-304-XXXX| 28.47 12.735 39.965 34.278 1498.9105 17:59:13.86M 2015-10-30T17:59:39.399Z|I-OCEAN7-304-XXXX| 28.50 12.735 39.967 34.280 1498.9135 17:59:14.08M 2015-10-30T17:59:39.604Z|I-OCEAN7-304-XXXX| 28.50 12.735 39.967 34.281 1498.9143 17:59:14.28M 2015-10-30T17:59:39.809Z|I-OCEAN7-304-XXXX| 28.46 12.735 39.968 34.281 1498.9137 17:59:14.48M 2015-10-30T17:59:40.009Z|I-OCEAN7-304-XXXX| 28.43 12.735 39.969 34.282 1498.9152 17:59:14.68M 2015-10-30T17:59:40.214Z|I-OCEAN7-304-XXXX| 28.44 12.735 39.970 34.283 1498.9167 17:59:14.87M 2015-10-30T17:59:40.414Z|I-OCEAN7-304-XXXX| 28.42 12.735 39.970 34.283 1498.9174 17:59:15.09M 2015-10-30T17:59:40.619Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.970 34.282 1498.9183 17:59:15.29M 2015-10-30T17:59:40.824Z|I-OCEAN7-304-XXXX| 28.41 12.736 39.970 34.282 1498.9188 17:59:15.49M 2015-10-30T17:59:41.024Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.969 34.281 1498.9192 17:59:15.69M 2015-10-30T17:59:41.229Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.969 34.280 1498.9198 17:59:15.89M 2015-10-30T17:59:41.434Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.970 34.281 1498.9204 17:59:16.11M 2015-10-30T17:59:41.634Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.964 34.276 1498.9141 17:59:16.31M 2015-10-30T17:59:41.839Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.964 34.275 1498.9135 17:59:16.50M 2015-10-30T17:59:42.039Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.963 34.274 1498.9130 17:59:16.70M 2015-10-30T17:59:42.244Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.963 34.274 1498.9128 17:59:16.90M 2015-10-30T17:59:42.449Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.958 34.269 1498.9078 17:59:17.12M 2015-10-30T17:59:42.670Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.963 34.273 1498.9132 17:59:17.32M 2015-10-30T17:59:42.854Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.964 34.274 1498.9147 17:59:17.54M 2015-10-30T17:59:43.059Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.965 34.275 1498.9164 17:59:17.72M 2015-10-30T17:59:43.274Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.966 34.276 1498.9178 17:59:17.92M 2015-10-30T17:59:43.459Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.967 34.277 1498.9203 17:59:18.14M 2015-10-30T17:59:43.665Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.968 34.278 1498.9210 17:59:18.34M 2015-10-30T17:59:43.869Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.969 34.280 1498.9215 17:59:18.54M 2015-10-30T17:59:44.069Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.966 34.277 1498.9180 17:59:18.73M 2015-10-30T17:59:44.274Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.966 34.277 1498.9178 17:59:18.93M 2015-10-30T17:59:44.474Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.966 34.277 1498.9171 17:59:19.15M 2015-10-30T17:59:44.680Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.965 34.276 1498.9164 17:59:19.35M 2015-10-30T17:59:44.884Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.964 34.275 1498.9148 17:59:19.55M 2015-10-30T17:59:45.085Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.962 34.274 1498.9132 17:59:19.75M 2015-10-30T17:59:45.289Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.966 34.277 1498.9171 17:59:19.95M 2015-10-30T17:59:45.489Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.967 34.278 1498.9172 17:59:20.17M 2015-10-30T17:59:45.694Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.967 34.279 1498.9176 17:59:20.36M 2015-10-30T17:59:45.894Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.967 34.278 1498.9165 17:59:20.57M 2015-10-30T17:59:46.100Z|I-OCEAN7-304-XXXX| 28.44 12.736 39.967 34.279 1498.9160 17:59:20.76M 2015-10-30T17:59:46.304Z|I-OCEAN7-304-XXXX| 28.49 12.736 39.967 34.279 1498.9171 17:59:20.96M 2015-10-30T17:59:46.510Z|I-OCEAN7-304-XXXX| 28.50 12.736 39.968 34.280 1498.9182 17:59:21.18M 2015-10-30T17:59:46.710Z|I-OCEAN7-304-XXXX| 28.47 12.736 39.968 34.280 1498.9185 17:59:21.38M 2015-10-30T17:59:46.915Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.968 34.280 1498.9181 17:59:21.58M 2015-10-30T17:59:47.130Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.967 34.279 1498.9177 17:59:21.78M 2015-10-30T17:59:47.320Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.967 34.279 1498.9167 17:59:22.01M 2015-10-30T17:59:47.520Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.966 34.278 1498.9171 17:59:22.20M 2015-10-30T17:59:47.725Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.966 34.278 1498.9166 17:59:22.39M 2015-10-30T17:59:47.925Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.965 34.277 1498.9166 17:59:22.59M 2015-10-30T17:59:48.130Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.965 34.277 1498.9161 17:59:22.79M 2015-10-30T17:59:48.335Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.964 34.276 1498.9154 17:59:23.01M 2015-10-30T17:59:48.540Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.964 34.275 1498.9143 17:59:23.21M 2015-10-30T17:59:48.740Z|I-OCEAN7-304-XXXX| 28.55 12.736 39.963 34.275 1498.9132 17:59:23.41M 2015-10-30T17:59:48.945Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.962 34.274 1498.9131 17:59:23.61M 2015-10-30T17:59:49.145Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.962 34.273 1498.9131 17:59:23.81M 2015-10-30T17:59:49.350Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.960 34.272 1498.9117 17:59:24.03M 2015-10-30T17:59:49.550Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.959 34.270 1498.9113 17:59:24.23M 2015-10-30T17:59:49.760Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.959 34.270 1498.9114 17:59:24.42M 2015-10-30T17:59:49.960Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.959 34.269 1498.9104 17:59:24.63M 2015-10-30T17:59:50.160Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.959 34.269 1498.9119 17:59:24.83M 2015-10-30T17:59:50.365Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.959 34.270 1498.9128 17:59:25.04M 2015-10-30T17:59:50.570Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.956 34.267 1498.9100 17:59:25.24M 2015-10-30T17:59:50.770Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.957 34.267 1498.9115 17:59:25.44M 2015-10-30T17:59:50.975Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.958 34.268 1498.9119 17:59:25.64M 2015-10-30T17:59:51.175Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.958 34.269 1498.9117 17:59:25.84M 2015-10-30T17:59:51.375Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.959 34.269 1498.9122 17:59:26.06M 2015-10-30T17:59:51.600Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.959 34.270 1498.9130 17:59:26.25M 2015-10-30T17:59:51.785Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.956 34.266 1498.9099 17:59:26.47M 2015-10-30T17:59:51.985Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.956 34.266 1498.9099 17:59:26.65M 2015-10-30T17:59:52.194Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.957 34.267 1498.9105 17:59:26.85M 2015-10-30T17:59:52.400Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.957 34.267 1498.9099 17:59:27.07M 2015-10-30T17:59:52.600Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.954 34.264 1498.9065 17:59:27.27M 2015-10-30T17:59:52.800Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.954 34.264 1498.9063 17:59:27.47M 2015-10-30T17:59:53.005Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.954 34.264 1498.9064 17:59:27.67M 2015-10-30T17:59:53.210Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.960 34.271 1498.9133 17:59:27.87M 2015-10-30T17:59:53.410Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.962 34.272 1498.9148 17:59:28.09M 2015-10-30T17:59:53.615Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.963 34.274 1498.9170 17:59:28.29M 2015-10-30T17:59:53.815Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.965 34.275 1498.9196 17:59:28.49M 2015-10-30T17:59:54.020Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.968 34.277 1498.9235 17:59:28.68M 2015-10-30T17:59:54.220Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.968 34.277 1498.9242 17:59:28.88M 2015-10-30T17:59:54.425Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.967 34.277 1498.9240 17:59:29.10M 2015-10-30T17:59:54.630Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.967 34.276 1498.9235 17:59:29.30M 2015-10-30T17:59:54.830Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.967 34.276 1498.9225 17:59:29.50M 2015-10-30T17:59:55.036Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.966 34.275 1498.9211 17:59:29.70M 2015-10-30T17:59:55.236Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.965 34.275 1498.9198 17:59:29.90M 2015-10-30T17:59:55.440Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.964 34.274 1498.9186 17:59:30.12M 2015-10-30T17:59:55.640Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.964 34.274 1498.9192 17:59:30.31M 2015-10-30T17:59:55.845Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.964 34.273 1498.9192 17:59:30.51M 2015-10-30T17:59:56.065Z|I-OCEAN7-304-XXXX| 28.47 12.740 39.964 34.273 1498.9199 17:59:30.71M 2015-10-30T17:59:56.255Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.964 34.273 1498.9199 17:59:30.93M 2015-10-30T17:59:56.455Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.963 34.273 1498.9185 17:59:31.13M 2015-10-30T17:59:56.660Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.963 34.272 1498.9186 17:59:31.33M 2015-10-30T17:59:56.860Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.962 34.272 1498.9182 17:59:31.53M 2015-10-30T17:59:57.065Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.962 34.272 1498.9181 17:59:31.73M 2015-10-30T17:59:57.270Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.961 34.271 1498.9153 17:59:31.93M 2015-10-30T17:59:57.476Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.961 34.271 1498.9146 17:59:32.15M 2015-10-30T17:59:57.676Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.961 34.271 1498.9126 17:59:32.35M 2015-10-30T17:59:57.880Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.962 34.272 1498.9135 17:59:32.55M 2015-10-30T17:59:58.080Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.962 34.273 1498.9132 17:59:32.74M 2015-10-30T17:59:58.285Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.962 34.273 1498.9136 17:59:32.94M 2015-10-30T17:59:58.485Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.962 34.273 1498.9138 17:59:33.16M 2015-10-30T17:59:58.690Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.962 34.273 1498.9135 17:59:33.36M 2015-10-30T17:59:58.895Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.963 34.274 1498.9135 17:59:33.56M 2015-10-30T17:59:59.095Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.963 34.274 1498.9133 17:59:33.76M 2015-10-30T17:59:59.300Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.964 34.275 1498.9152 17:59:33.96M 2015-10-30T17:59:59.505Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.964 34.275 1498.9152 17:59:34.18M 2015-10-30T17:59:59.705Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.964 34.275 1498.9139 17:59:34.38M 2015-10-30T17:59:59.910Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.963 34.274 1498.9148 17:59:34.58M