2015-10-30T17:58:00.110Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.970 34.281 1498.9229 17:57:34.79M 2015-10-30T17:58:00.310Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.970 34.281 1498.9236 17:57:34.97M 2015-10-30T17:58:00.516Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.969 34.280 1498.9224 17:57:35.19M 2015-10-30T17:58:00.720Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.969 34.280 1498.9226 17:57:35.38M 2015-10-30T17:58:00.920Z|I-OCEAN7-304-XXXX| 28.49 12.741 39.970 34.277 1498.9297 17:57:35.58M 2015-10-30T17:58:01.125Z|I-OCEAN7-304-XXXX| 28.49 12.741 39.969 34.277 1498.9297 17:57:35.78M 2015-10-30T17:58:01.330Z|I-OCEAN7-304-XXXX| 28.49 12.741 39.969 34.276 1498.9291 17:57:36.00M 2015-10-30T17:58:01.530Z|I-OCEAN7-304-XXXX| 28.49 12.741 39.968 34.276 1498.9293 17:57:36.20M 2015-10-30T17:58:01.735Z|I-OCEAN7-304-XXXX| 28.49 12.741 39.968 34.276 1498.9291 17:57:36.40M 2015-10-30T17:58:01.940Z|I-OCEAN7-304-XXXX| 28.46 12.741 39.968 34.275 1498.9282 17:57:36.60M 2015-10-30T17:58:02.140Z|I-OCEAN7-304-XXXX| 28.47 12.741 39.967 34.274 1498.9279 17:57:36.80M 2015-10-30T17:58:02.345Z|I-OCEAN7-304-XXXX| 28.44 12.741 39.966 34.273 1498.9264 17:57:37.02M 2015-10-30T17:58:02.545Z|I-OCEAN7-304-XXXX| 28.48 12.741 39.964 34.272 1498.9242 17:57:37.22M 2015-10-30T17:58:02.750Z|I-OCEAN7-304-XXXX| 28.47 12.741 39.964 34.272 1498.9229 17:57:37.41M 2015-10-30T17:58:02.957Z|I-OCEAN7-304-XXXX| 28.46 12.740 39.963 34.271 1498.9209 17:57:37.61M 2015-10-30T17:58:03.157Z|I-OCEAN7-304-XXXX| 28.43 12.740 39.962 34.271 1498.9188 17:57:37.81M 2015-10-30T17:58:03.394Z|I-OCEAN7-304-XXXX| 28.49 12.740 39.962 34.271 1498.9186 17:57:38.03M 2015-10-30T17:58:03.557Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.962 34.272 1498.9170 17:57:38.23M 2015-10-30T17:58:03.765Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.962 34.273 1498.9163 17:57:38.43M 2015-10-30T17:58:03.970Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.963 34.273 1498.9154 17:57:38.63M 2015-10-30T17:58:04.170Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.966 34.276 1498.9187 17:57:38.83M 2015-10-30T17:58:04.391Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.966 34.277 1498.9186 17:57:39.05M 2015-10-30T17:58:04.580Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.966 34.277 1498.9185 17:57:39.26M 2015-10-30T17:58:04.780Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.967 34.278 1498.9192 17:57:39.45M 2015-10-30T17:58:04.985Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.968 34.279 1498.9194 17:57:39.64M 2015-10-30T17:58:05.185Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.968 34.279 1498.9200 17:57:39.84M 2015-10-30T17:58:05.390Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.969 34.280 1498.9200 17:57:40.06M 2015-10-30T17:58:05.590Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.969 34.280 1498.9202 17:57:40.26M 2015-10-30T17:58:05.795Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.968 34.280 1498.9191 17:57:40.46M 2015-10-30T17:58:05.995Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.959 34.270 1498.9084 17:57:40.66M 2015-10-30T17:58:06.200Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.958 34.270 1498.9077 17:57:40.86M 2015-10-30T17:58:06.405Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.957 34.269 1498.9063 17:57:41.08M 2015-10-30T17:58:06.605Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.957 34.268 1498.9059 17:57:41.28M 2015-10-30T17:58:06.810Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.956 34.268 1498.9060 17:57:41.47M 2015-10-30T17:58:07.010Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.956 34.268 1498.9067 17:57:41.67M 2015-10-30T17:58:07.234Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.957 34.268 1498.9078 17:57:41.87M 2015-10-30T17:58:07.420Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.957 34.268 1498.9084 17:57:42.09M 2015-10-30T17:58:07.620Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.959 34.270 1498.9110 17:57:42.29M 2015-10-30T17:58:07.825Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.961 34.271 1498.9142 17:57:42.49M 2015-10-30T17:58:08.030Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.968 34.278 1498.9220 17:57:42.69M 2015-10-30T17:58:08.230Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.968 34.278 1498.9219 17:57:42.89M 2015-10-30T17:58:08.436Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.969 34.279 1498.9222 17:57:43.11M 2015-10-30T17:58:08.636Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.965 34.275 1498.9170 17:57:43.31M 2015-10-30T17:58:08.855Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.965 34.275 1498.9176 17:57:43.50M 2015-10-30T17:58:09.046Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.973 34.283 1498.9270 17:57:43.72M 2015-10-30T17:58:09.245Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.974 34.284 1498.9276 17:57:43.90M 2015-10-30T17:58:09.450Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.974 34.285 1498.9277 17:57:44.12M 2015-10-30T17:58:09.650Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.975 34.285 1498.9281 17:57:44.32M 2015-10-30T17:58:09.856Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.975 34.285 1498.9279 17:57:44.52M 2015-10-30T17:58:10.061Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.975 34.286 1498.9285 17:57:44.72M 2015-10-30T17:58:10.261Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.976 34.286 1498.9287 17:57:44.92M 2015-10-30T17:58:10.465Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.976 34.286 1498.9280 17:57:45.14M 2015-10-30T17:58:10.665Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.975 34.285 1498.9271 17:57:45.33M 2015-10-30T17:58:10.871Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.974 34.285 1498.9263 17:57:45.53M 2015-10-30T17:58:11.076Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.974 34.284 1498.9258 17:57:45.73M 2015-10-30T17:58:11.276Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.973 34.284 1498.9247 17:57:45.93M 2015-10-30T17:58:11.480Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.972 34.282 1498.9240 17:57:46.15M 2015-10-30T17:58:11.685Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.970 34.280 1498.9230 17:57:46.35M 2015-10-30T17:58:11.885Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.968 34.278 1498.9214 17:57:46.55M 2015-10-30T17:58:12.091Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.966 34.277 1498.9197 17:57:46.75M 2015-10-30T17:58:12.291Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.965 34.275 1498.9192 17:57:46.95M 2015-10-30T17:58:12.496Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.964 34.274 1498.9183 17:57:47.17M 2015-10-30T17:58:12.696Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.963 34.273 1498.9187 17:57:47.37M 2015-10-30T17:58:12.901Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.963 34.273 1498.9186 17:57:47.56M 2015-10-30T17:58:13.106Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.963 34.273 1498.9183 17:57:47.76M 2015-10-30T17:58:13.326Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.963 34.273 1498.9181 17:57:47.96M 2015-10-30T17:58:13.511Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.958 34.268 1498.9130 17:57:48.20M 2015-10-30T17:58:13.716Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.958 34.268 1498.9121 17:57:48.38M 2015-10-30T17:58:13.916Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.958 34.268 1498.9130 17:57:48.58M 2015-10-30T17:58:14.121Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.959 34.269 1498.9132 17:57:48.78M 2015-10-30T17:58:14.321Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.959 34.270 1498.9131 17:57:49.00M 2015-10-30T17:58:14.526Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.959 34.270 1498.9132 17:57:49.20M 2015-10-30T17:58:14.731Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.959 34.270 1498.9121 17:57:49.40M 2015-10-30T17:58:14.931Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.958 34.269 1498.9114 17:57:49.59M 2015-10-30T17:58:15.136Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.959 34.269 1498.9120 17:57:49.79M 2015-10-30T17:58:15.336Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.957 34.268 1498.9094 17:57:50.01M 2015-10-30T17:58:15.541Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.956 34.267 1498.9076 17:57:50.21M 2015-10-30T17:58:15.746Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.956 34.268 1498.9076 17:57:50.41M 2015-10-30T17:58:15.946Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.956 34.268 1498.9080 17:57:50.61M 2015-10-30T17:58:16.151Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.956 34.267 1498.9071 17:57:50.81M 2015-10-30T17:58:16.351Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.956 34.267 1498.9072 17:57:51.03M 2015-10-30T17:58:16.557Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.956 34.267 1498.9061 17:57:51.22M 2015-10-30T17:58:16.757Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.956 34.266 1498.9082 17:57:51.42M 2015-10-30T17:58:16.994Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.957 34.267 1498.9099 17:57:51.62M 2015-10-30T17:58:17.166Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.958 34.268 1498.9115 17:57:51.82M 2015-10-30T17:58:17.366Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.959 34.270 1498.9131 17:57:52.04M 2015-10-30T17:58:17.571Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.963 34.274 1498.9174 17:57:52.24M 2015-10-30T17:58:17.791Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.964 34.275 1498.9176 17:57:52.44M 2015-10-30T17:58:17.976Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.965 34.275 1498.9187 17:57:52.65M 2015-10-30T17:58:18.181Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.966 34.275 1498.9200 17:57:52.84M 2015-10-30T17:58:18.386Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.965 34.275 1498.9196 17:57:53.05M 2015-10-30T17:58:18.586Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.965 34.275 1498.9191 17:57:53.26M 2015-10-30T17:58:18.791Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.965 34.275 1498.9181 17:57:53.45M 2015-10-30T17:58:18.991Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.962 34.273 1498.9149 17:57:53.65M 2015-10-30T17:58:19.196Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.962 34.273 1498.9141 17:57:53.85M 2015-10-30T17:58:19.401Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.962 34.273 1498.9125 17:57:54.07M 2015-10-30T17:58:19.601Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.965 34.277 1498.9160 17:57:54.27M 2015-10-30T17:58:19.806Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.965 34.277 1498.9159 17:57:54.47M 2015-10-30T17:58:20.006Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.965 34.277 1498.9152 17:57:54.67M 2015-10-30T17:58:20.211Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.966 34.277 1498.9148 17:57:54.87M 2015-10-30T17:58:20.411Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.965 34.277 1498.9149 17:57:55.09M 2015-10-30T17:58:20.616Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.967 34.279 1498.9167 17:57:55.29M 2015-10-30T17:58:20.834Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.967 34.279 1498.9170 17:57:55.49M 2015-10-30T17:58:21.021Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.968 34.279 1498.9188 17:57:55.68M 2015-10-30T17:58:21.226Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.968 34.279 1498.9175 17:57:55.88M 2015-10-30T17:58:21.431Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.968 34.280 1498.9185 17:57:56.10M 2015-10-30T17:58:21.631Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.978 34.289 1498.9301 17:57:56.30M 2015-10-30T17:58:21.836Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.978 34.289 1498.9303 17:57:56.50M 2015-10-30T17:58:22.041Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.978 34.289 1498.9297 17:57:56.70M 2015-10-30T17:58:22.256Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.972 34.283 1498.9231 17:57:56.90M 2015-10-30T17:58:22.441Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.972 34.283 1498.9229 17:57:57.13M 2015-10-30T17:58:22.646Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.972 34.283 1498.9230 17:57:57.31M 2015-10-30T17:58:22.851Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.972 34.283 1498.9235 17:57:57.51M 2015-10-30T17:58:23.051Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.972 34.283 1498.9240 17:57:57.72M 2015-10-30T17:58:23.256Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.972 34.284 1498.9225 17:57:57.91M 2015-10-30T17:58:23.461Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.972 34.283 1498.9224 17:57:58.13M 2015-10-30T17:58:23.661Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.971 34.282 1498.9227 17:57:58.33M 2015-10-30T17:58:23.874Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.971 34.281 1498.9231 17:57:58.53M 2015-10-30T17:58:24.071Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.970 34.280 1498.9230 17:57:58.73M 2015-10-30T17:58:24.271Z|I-OCEAN7-304-XXXX| 28.39 12.736 39.971 34.283 1498.9191 17:57:58.93M 2015-10-30T17:58:24.476Z|I-OCEAN7-304-XXXX| 28.39 12.736 39.964 34.277 1498.9102 17:57:59.15M 2015-10-30T17:58:24.676Z|I-OCEAN7-304-XXXX| 28.39 12.735 39.963 34.276 1498.9080 17:57:59.34M 2015-10-30T17:58:24.881Z|I-OCEAN7-304-XXXX| 28.40 12.735 39.962 34.276 1498.9070 17:57:59.54M 2015-10-30T17:58:25.081Z|I-OCEAN7-304-XXXX| 28.44 12.735 39.956 34.270 1498.8994 17:57:59.74M 2015-10-30T17:58:25.286Z|I-OCEAN7-304-XXXX| 28.45 12.734 39.956 34.271 1498.8987 17:57:59.94M 2015-10-30T17:58:25.491Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.956 34.267 1498.9055 17:58:00.16M 2015-10-30T17:58:25.691Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.956 34.267 1498.9066 17:58:00.36M 2015-10-30T17:58:25.896Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.956 34.267 1498.9080 17:58:00.56M 2015-10-30T17:58:26.096Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.956 34.267 1498.9093 17:58:00.76M 2015-10-30T17:58:26.301Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.957 34.267 1498.9099 17:58:00.96M 2015-10-30T17:58:26.506Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.957 34.267 1498.9108 17:58:01.17M 2015-10-30T17:58:26.721Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.958 34.267 1498.9121 17:58:01.37M 2015-10-30T17:58:26.906Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.958 34.268 1498.9126 17:58:01.59M 2015-10-30T17:58:27.111Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.958 34.268 1498.9128 17:58:01.77M 2015-10-30T17:58:27.311Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.967 34.276 1498.9225 17:58:01.97M 2015-10-30T17:58:27.521Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.967 34.277 1498.9227 17:58:02.19M 2015-10-30T17:58:27.726Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.968 34.278 1498.9233 17:58:02.39M 2015-10-30T17:58:27.926Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.964 34.274 1498.9175 17:58:02.59M 2015-10-30T17:58:28.126Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.963 34.273 1498.9167 17:58:02.79M 2015-10-30T17:58:28.326Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.963 34.273 1498.9160 17:58:03.00M 2015-10-30T17:58:28.536Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.962 34.273 1498.9158 17:58:03.20M 2015-10-30T17:58:28.736Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.962 34.272 1498.9150 17:58:03.41M 2015-10-30T17:58:28.936Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.963 34.273 1498.9159 17:58:03.60M 2015-10-30T17:58:29.146Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.963 34.273 1498.9160 17:58:03.80M 2015-10-30T17:58:29.346Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.962 34.272 1498.9152 17:58:04.02M 2015-10-30T17:58:29.551Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.962 34.272 1498.9156 17:58:04.22M 2015-10-30T17:58:29.751Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.962 34.272 1498.9161 17:58:04.42M 2015-10-30T17:58:29.957Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.963 34.273 1498.9165 17:58:04.62M 2015-10-30T17:58:30.157Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.963 34.273 1498.9167 17:58:04.82M 2015-10-30T17:58:30.361Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.964 34.274 1498.9170 17:58:05.03M 2015-10-30T17:58:30.566Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.964 34.275 1498.9167 17:58:05.24M 2015-10-30T17:58:30.766Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.964 34.275 1498.9163 17:58:05.43M 2015-10-30T17:58:30.971Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.964 34.275 1498.9163 17:58:05.63M 2015-10-30T17:58:31.191Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.967 34.278 1498.9198 17:58:05.83M 2015-10-30T17:58:31.376Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.966 34.277 1498.9171 17:58:06.07M 2015-10-30T17:58:31.576Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.965 34.276 1498.9161 17:58:06.25M 2015-10-30T17:58:31.781Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.954 34.266 1498.9031 17:58:06.45M 2015-10-30T17:58:31.986Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.954 34.266 1498.9034 17:58:06.65M 2015-10-30T17:58:32.186Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.965 34.277 1498.9150 17:58:06.85M 2015-10-30T17:58:32.391Z|I-OCEAN7-304-XXXX| 28.45 12.736 39.965 34.277 1498.9148 17:58:07.06M 2015-10-30T17:58:32.591Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.965 34.277 1498.9147 17:58:07.27M 2015-10-30T17:58:32.834Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.966 34.278 1498.9155 17:58:07.46M 2015-10-30T17:58:33.002Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.966 34.278 1498.9158 17:58:07.66M 2015-10-30T17:58:33.202Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.965 34.277 1498.9149 17:58:07.86M 2015-10-30T17:58:33.406Z|I-OCEAN7-304-XXXX| 28.48 12.736 39.965 34.277 1498.9150 17:58:08.08M 2015-10-30T17:58:33.611Z|I-OCEAN7-304-XXXX| 28.45 12.736 39.964 34.276 1498.9137 17:58:08.28M 2015-10-30T17:58:33.811Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.963 34.275 1498.9115 17:58:08.48M 2015-10-30T17:58:34.017Z|I-OCEAN7-304-XXXX| 28.45 12.736 39.962 34.274 1498.9103 17:58:08.68M 2015-10-30T17:58:34.216Z|I-OCEAN7-304-XXXX| 28.45 12.736 39.961 34.273 1498.9089 17:58:08.88M 2015-10-30T17:58:34.421Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.960 34.272 1498.9089 17:58:09.09M 2015-10-30T17:58:34.626Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.960 34.272 1498.9097 17:58:09.29M 2015-10-30T17:58:34.826Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.960 34.272 1498.9098 17:58:09.49M 2015-10-30T17:58:35.031Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.960 34.271 1498.9098 17:58:09.69M 2015-10-30T17:58:35.237Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.959 34.270 1498.9097 17:58:09.89M 2015-10-30T17:58:35.437Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.959 34.270 1498.9105 17:58:10.11M 2015-10-30T17:58:35.657Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.960 34.270 1498.9114 17:58:10.31M 2015-10-30T17:58:35.847Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.959 34.270 1498.9121 17:58:10.52M 2015-10-30T17:58:36.047Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.959 34.270 1498.9117 17:58:10.71M 2015-10-30T17:58:36.247Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.960 34.270 1498.9126 17:58:10.90M 2015-10-30T17:58:36.452Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.960 34.270 1498.9135 17:58:11.12M 2015-10-30T17:58:36.657Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.966 34.275 1498.9208 17:58:11.32M 2015-10-30T17:58:37.072Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.967 34.276 1498.9224 17:58:11.52M 2015-10-30T17:58:37.072Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.968 34.277 1498.9231 17:58:11.81M 2015-10-30T17:58:37.277Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.963 34.272 1498.9178 17:58:11.93M 2015-10-30T17:58:37.477Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.961 34.271 1498.9156 17:58:12.15M 2015-10-30T17:58:37.677Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.960 34.270 1498.9142 17:58:12.35M 2015-10-30T17:58:37.882Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.960 34.270 1498.9142 17:58:12.55M 2015-10-30T17:58:38.087Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.959 34.269 1498.9132 17:58:12.75M 2015-10-30T17:58:38.292Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.959 34.269 1498.9132 17:58:12.94M 2015-10-30T17:58:38.492Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.958 34.270 1498.9083 17:58:13.17M 2015-10-30T17:58:38.697Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.958 34.270 1498.9077 17:58:13.36M 2015-10-30T17:58:38.897Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.958 34.270 1498.9069 17:58:13.56M 2015-10-30T17:58:39.102Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.966 34.277 1498.9159 17:58:13.76M 2015-10-30T17:58:39.314Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.967 34.278 1498.9172 17:58:13.96M 2015-10-30T17:58:39.512Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.967 34.278 1498.9178 17:58:14.18M 2015-10-30T17:58:39.712Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.964 34.276 1498.9147 17:58:14.38M 2015-10-30T17:58:39.912Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.963 34.275 1498.9128 17:58:14.58M 2015-10-30T17:58:40.132Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.962 34.274 1498.9125 17:58:14.78M 2015-10-30T17:58:40.322Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.962 34.273 1498.9119 17:58:15.01M 2015-10-30T17:58:40.522Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.959 34.271 1498.9091 17:58:15.20M 2015-10-30T17:58:40.727Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.958 34.270 1498.9088 17:58:15.39M 2015-10-30T17:58:40.927Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.958 34.269 1498.9087 17:58:15.59M 2015-10-30T17:58:41.132Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.957 34.268 1498.9077 17:58:15.79M 2015-10-30T17:58:41.337Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.956 34.267 1498.9067 17:58:16.01M 2015-10-30T17:58:41.537Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.955 34.267 1498.9064 17:58:16.21M 2015-10-30T17:58:41.742Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.955 34.266 1498.9058 17:58:16.41M 2015-10-30T17:58:41.942Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.960 34.271 1498.9116 17:58:16.61M 2015-10-30T17:58:42.147Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.961 34.271 1498.9130 17:58:16.81M 2015-10-30T17:58:42.352Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.962 34.273 1498.9149 17:58:17.03M 2015-10-30T17:58:42.554Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.963 34.274 1498.9156 17:58:17.22M 2015-10-30T17:58:42.757Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.964 34.275 1498.9172 17:58:17.42M 2015-10-30T17:58:42.962Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.965 34.276 1498.9182 17:58:17.62M 2015-10-30T17:58:43.162Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.965 34.275 1498.9180 17:58:17.82M 2015-10-30T17:58:43.367Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.965 34.276 1498.9180 17:58:18.04M 2015-10-30T17:58:43.572Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.966 34.276 1498.9193 17:58:18.24M 2015-10-30T17:58:43.772Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.966 34.277 1498.9186 17:58:18.44M 2015-10-30T17:58:43.972Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.959 34.270 1498.9115 17:58:18.64M 2015-10-30T17:58:44.177Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.958 34.268 1498.9097 17:58:18.84M 2015-10-30T17:58:44.377Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.956 34.267 1498.9082 17:58:19.05M 2015-10-30T17:58:44.602Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.954 34.265 1498.9064 17:58:19.25M 2015-10-30T17:58:44.787Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.954 34.265 1498.9050 17:58:19.47M 2015-10-30T17:58:44.992Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.952 34.263 1498.9048 17:58:19.65M 2015-10-30T17:58:45.192Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.950 34.260 1498.9010 17:58:19.85M 2015-10-30T17:58:45.397Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.947 34.258 1498.8982 17:58:20.07M 2015-10-30T17:58:45.602Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.947 34.258 1498.8971 17:58:20.27M 2015-10-30T17:58:45.802Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.946 34.257 1498.8959 17:58:20.47M 2015-10-30T17:58:46.007Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.952 34.263 1498.9019 17:58:20.67M 2015-10-30T17:58:46.207Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.954 34.265 1498.9041 17:58:20.87M 2015-10-30T17:58:46.407Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.955 34.266 1498.9064 17:58:21.09M 2015-10-30T17:58:46.617Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.957 34.268 1498.9088 17:58:21.28M 2015-10-30T17:58:46.812Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.957 34.267 1498.9088 17:58:21.49M 2015-10-30T17:58:47.017Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.956 34.267 1498.9080 17:58:21.68M 2015-10-30T17:58:47.222Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.956 34.267 1498.9064 17:58:21.88M 2015-10-30T17:58:47.427Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.955 34.266 1498.9059 17:58:22.10M 2015-10-30T17:58:47.627Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.955 34.266 1498.9058 17:58:22.30M 2015-10-30T17:58:47.832Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.955 34.267 1498.9056 17:58:22.50M 2015-10-30T17:58:48.037Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.955 34.267 1498.9059 17:58:22.69M 2015-10-30T17:58:48.242Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.956 34.267 1498.9067 17:58:22.90M 2015-10-30T17:58:48.442Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.963 34.274 1498.9135 17:58:23.12M 2015-10-30T17:58:48.647Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.963 34.274 1498.9136 17:58:23.31M 2015-10-30T17:58:48.847Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.967 34.278 1498.9181 17:58:23.51M 2015-10-30T17:58:49.067Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.967 34.278 1498.9188 17:58:23.71M 2015-10-30T17:58:49.252Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.968 34.279 1498.9205 17:58:23.93M 2015-10-30T17:58:49.457Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.969 34.280 1498.9216 17:58:24.13M 2015-10-30T17:58:49.657Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.969 34.279 1498.9210 17:58:24.33M 2015-10-30T17:58:49.862Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.968 34.279 1498.9205 17:58:24.53M 2015-10-30T17:58:50.067Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.969 34.279 1498.9210 17:58:24.73M 2015-10-30T17:58:50.267Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.964 34.275 1498.9163 17:58:24.93M 2015-10-30T17:58:50.472Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.964 34.275 1498.9160 17:58:25.14M 2015-10-30T17:58:50.677Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.969 34.279 1498.9214 17:58:25.34M 2015-10-30T17:58:50.877Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.965 34.276 1498.9175 17:58:25.54M 2015-10-30T17:58:51.082Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.964 34.275 1498.9159 17:58:25.74M 2015-10-30T17:58:51.282Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.962 34.273 1498.9131 17:58:25.94M 2015-10-30T17:58:51.487Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.962 34.273 1498.9143 17:58:26.16M 2015-10-30T17:58:51.692Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.962 34.273 1498.9146 17:58:26.36M 2015-10-30T17:58:51.892Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.963 34.274 1498.9149 17:58:26.56M 2015-10-30T17:58:52.097Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.961 34.272 1498.9126 17:58:26.75M 2015-10-30T17:58:52.297Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.961 34.272 1498.9114 17:58:26.96M 2015-10-30T17:58:52.502Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.961 34.272 1498.9115 17:58:27.17M 2015-10-30T17:58:52.702Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.960 34.271 1498.9108 17:58:27.37M 2015-10-30T17:58:52.914Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.959 34.271 1498.9103 17:58:27.57M 2015-10-30T17:58:53.112Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.960 34.271 1498.9106 17:58:27.77M 2015-10-30T17:58:53.312Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.960 34.272 1498.9105 17:58:27.97M 2015-10-30T17:58:53.537Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.960 34.271 1498.9108 17:58:28.19M 2015-10-30T17:58:53.722Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.961 34.272 1498.9117 17:58:28.41M 2015-10-30T17:58:53.922Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.962 34.273 1498.9146 17:58:28.59M 2015-10-30T17:58:54.127Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.963 34.273 1498.9156 17:58:28.79M 2015-10-30T17:58:54.327Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.963 34.274 1498.9153 17:58:29.01M 2015-10-30T17:58:54.527Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.964 34.275 1498.9163 17:58:29.20M 2015-10-30T17:58:54.737Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.965 34.275 1498.9170 17:58:29.40M 2015-10-30T17:58:54.942Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.962 34.272 1498.9133 17:58:29.60M 2015-10-30T17:58:55.137Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.962 34.272 1498.9141 17:58:29.80M 2015-10-30T17:58:55.342Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.962 34.274 1498.9144 17:58:30.02M 2015-10-30T17:58:55.547Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.963 34.274 1498.9153 17:58:30.22M 2015-10-30T17:58:55.752Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.962 34.273 1498.9144 17:58:30.42M 2015-10-30T17:58:55.952Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.961 34.272 1498.9133 17:58:30.62M 2015-10-30T17:58:56.157Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.962 34.273 1498.9138 17:58:30.82M 2015-10-30T17:58:56.363Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.963 34.274 1498.9138 17:58:31.04M 2015-10-30T17:58:56.562Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.963 34.275 1498.9141 17:58:31.24M 2015-10-30T17:58:56.767Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.964 34.275 1498.9156 17:58:31.43M 2015-10-30T17:58:56.967Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.965 34.277 1498.9153 17:58:31.63M 2015-10-30T17:58:57.172Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.966 34.278 1498.9156 17:58:31.83M 2015-10-30T17:58:57.377Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.964 34.276 1498.9133 17:58:32.05M 2015-10-30T17:58:57.577Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.964 34.276 1498.9125 17:58:32.25M 2015-10-30T17:58:57.777Z|I-OCEAN7-304-XXXX| 28.43 12.736 39.964 34.276 1498.9126 17:58:32.45M 2015-10-30T17:58:58.003Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.964 34.276 1498.9126 17:58:32.64M 2015-10-30T17:58:58.188Z|I-OCEAN7-304-XXXX| 28.40 12.736 39.963 34.275 1498.9115 17:58:32.86M 2015-10-30T17:58:58.387Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.962 34.274 1498.9110 17:58:33.06M 2015-10-30T17:58:58.592Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.962 34.274 1498.9114 17:58:33.26M 2015-10-30T17:58:58.798Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.961 34.273 1498.9109 17:58:33.46M 2015-10-30T17:58:58.998Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.962 34.273 1498.9120 17:58:33.66M 2015-10-30T17:58:59.203Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.963 34.274 1498.9126 17:58:33.86M 2015-10-30T17:58:59.408Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.963 34.275 1498.9136 17:58:34.08M 2015-10-30T17:58:59.608Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.961 34.271 1498.9155 17:58:34.28M 2015-10-30T17:58:59.813Z|I-OCEAN7-304-XXXX| 28.37 12.739 39.961 34.270 1498.9150 17:58:34.48M