2015-10-30T17:57:00.012Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.969 34.281 1498.9186 17:56:34.67M 2015-10-30T17:57:00.217Z|I-OCEAN7-304-XXXX| 28.44 12.736 39.969 34.281 1498.9186 17:56:34.87M 2015-10-30T17:57:00.422Z|I-OCEAN7-304-XXXX| 28.47 12.736 39.969 34.280 1498.9187 17:56:35.09M 2015-10-30T17:57:00.618Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.968 34.280 1498.9187 17:56:35.29M 2015-10-30T17:57:00.827Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.967 34.279 1498.9186 17:56:35.48M 2015-10-30T17:57:01.027Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.967 34.278 1498.9178 17:56:35.69M 2015-10-30T17:57:01.227Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.966 34.277 1498.9178 17:56:35.88M 2015-10-30T17:57:01.432Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.964 34.276 1498.9170 17:56:36.10M 2015-10-30T17:57:01.638Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.963 34.274 1498.9150 17:56:36.30M 2015-10-30T17:57:01.858Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.962 34.273 1498.9136 17:56:36.50M 2015-10-30T17:57:02.043Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.961 34.273 1498.9133 17:56:36.72M 2015-10-30T17:57:02.247Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.961 34.273 1498.9136 17:56:36.90M 2015-10-30T17:57:02.453Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.961 34.272 1498.9131 17:56:37.12M 2015-10-30T17:57:02.653Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.960 34.272 1498.9121 17:56:37.32M 2015-10-30T17:57:02.858Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.960 34.271 1498.9136 17:56:37.52M 2015-10-30T17:57:03.058Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.961 34.271 1498.9138 17:56:37.72M 2015-10-30T17:57:03.263Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.961 34.272 1498.9143 17:56:37.91M 2015-10-30T17:57:03.468Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.960 34.270 1498.9132 17:56:38.13M 2015-10-30T17:57:03.668Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.959 34.269 1498.9105 17:56:38.33M 2015-10-30T17:57:03.873Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.956 34.267 1498.9067 17:56:38.53M 2015-10-30T17:57:04.073Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.956 34.267 1498.9058 17:56:38.73M 2015-10-30T17:57:04.278Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.956 34.267 1498.9063 17:56:38.93M 2015-10-30T17:57:04.478Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.956 34.267 1498.9058 17:56:39.15M 2015-10-30T17:57:04.683Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.955 34.266 1498.9059 17:56:39.35M 2015-10-30T17:57:04.888Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.955 34.266 1498.9059 17:56:39.54M 2015-10-30T17:57:05.088Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.955 34.266 1498.9055 17:56:39.75M 2015-10-30T17:57:05.293Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.956 34.267 1498.9058 17:56:39.94M 2015-10-30T17:57:05.493Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.956 34.267 1498.9060 17:56:40.16M 2015-10-30T17:57:05.698Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.956 34.267 1498.9061 17:56:40.36M 2015-10-30T17:57:05.898Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.956 34.267 1498.9056 17:56:40.56M 2015-10-30T17:57:06.103Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.956 34.267 1498.9056 17:56:40.76M 2015-10-30T17:57:06.323Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.956 34.267 1498.9048 17:56:40.96M 2015-10-30T17:57:06.513Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.957 34.268 1498.9047 17:56:41.19M 2015-10-30T17:57:06.713Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.970 34.281 1498.9198 17:56:41.38M 2015-10-30T17:57:06.913Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.971 34.282 1498.9211 17:56:41.57M 2015-10-30T17:57:07.123Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.972 34.283 1498.9219 17:56:41.77M 2015-10-30T17:57:07.323Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.973 34.284 1498.9226 17:56:42.98M 2015-10-30T17:57:07.523Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.973 34.285 1498.9222 17:56:42.19M 2015-10-30T17:57:07.728Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.963 34.275 1498.9104 17:56:42.39M 2015-10-30T17:57:07.928Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.962 34.274 1498.9098 17:56:42.59M 2015-10-30T17:57:08.138Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.960 34.272 1498.9082 17:56:42.79M 2015-10-30T17:57:08.338Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.958 34.270 1498.9070 17:56:43.01M 2015-10-30T17:57:08.538Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.958 34.269 1498.9063 17:56:43.21M 2015-10-30T17:57:08.743Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.957 34.268 1498.9052 17:56:43.41M 2015-10-30T17:57:08.948Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.956 34.268 1498.9056 17:56:43.61M 2015-10-30T17:57:09.153Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.956 34.268 1498.9052 17:56:43.81M 2015-10-30T17:57:09.353Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.957 34.268 1498.9065 17:56:44.03M 2015-10-30T17:57:09.558Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.955 34.267 1498.9038 17:56:44.23M 2015-10-30T17:57:09.758Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.955 34.266 1498.9042 17:56:44.42M 2015-10-30T17:57:09.963Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.954 34.265 1498.9042 17:56:44.62M 2015-10-30T17:57:10.194Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.955 34.266 1498.9056 17:56:44.82M 2015-10-30T17:57:10.368Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.955 34.266 1498.9063 17:56:45.04M 2015-10-30T17:57:10.573Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.955 34.266 1498.9070 17:56:45.24M 2015-10-30T17:57:10.793Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.956 34.266 1498.9082 17:56:45.44M 2015-10-30T17:57:10.978Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.956 34.267 1498.9094 17:56:45.65M 2015-10-30T17:57:11.178Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.957 34.268 1498.9095 17:56:45.84M 2015-10-30T17:57:11.383Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.957 34.269 1498.9094 17:56:46.05M 2015-10-30T17:57:11.588Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.963 34.274 1498.9155 17:56:46.25M 2015-10-30T17:57:11.788Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.964 34.275 1498.9155 17:56:46.45M 2015-10-30T17:57:11.993Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.961 34.272 1498.9122 17:56:46.65M 2015-10-30T17:57:12.193Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.960 34.271 1498.9124 17:56:46.85M 2015-10-30T17:57:12.398Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.959 34.270 1498.9120 17:56:47.07M 2015-10-30T17:57:12.603Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.958 34.269 1498.9115 17:56:47.27M 2015-10-30T17:57:12.803Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.958 34.268 1498.9106 17:56:47.47M 2015-10-30T17:57:13.008Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.958 34.268 1498.9108 17:56:47.67M 2015-10-30T17:57:13.213Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.958 34.268 1498.9104 17:56:47.87M 2015-10-30T17:57:13.413Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.956 34.267 1498.9083 17:56:48.09M 2015-10-30T17:57:13.618Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.956 34.267 1498.9088 17:56:48.28M 2015-10-30T17:57:13.818Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.955 34.266 1498.9077 17:56:48.48M 2015-10-30T17:57:14.023Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.955 34.265 1498.9064 17:56:48.68M 2015-10-30T17:57:14.228Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.956 34.267 1498.9088 17:56:48.88M 2015-10-30T17:57:14.428Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.957 34.268 1498.9102 17:56:49.10M 2015-10-30T17:57:14.633Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.959 34.269 1498.9126 17:56:49.30M 2015-10-30T17:57:14.833Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.961 34.271 1498.9138 17:56:49.50M 2015-10-30T17:57:15.038Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.961 34.272 1498.9147 17:56:49.70M 2015-10-30T17:57:15.258Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.962 34.272 1498.9146 17:56:49.89M 2015-10-30T17:57:15.443Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.962 34.273 1498.9160 17:56:50.13M 2015-10-30T17:57:15.643Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.969 34.279 1498.9225 17:56:50.31M 2015-10-30T17:57:15.874Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.969 34.280 1498.9232 17:56:50.51M 2015-10-30T17:57:16.053Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.970 34.280 1498.9242 17:56:50.71M 2015-10-30T17:57:16.253Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.970 34.279 1498.9246 17:56:50.91M 2015-10-30T17:57:16.458Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.970 34.281 1498.9205 17:56:51.13M 2015-10-30T17:57:16.658Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.970 34.282 1498.9219 17:56:51.33M 2015-10-30T17:57:16.863Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.971 34.282 1498.9225 17:56:51.52M 2015-10-30T17:57:17.068Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.971 34.282 1498.9233 17:56:51.72M 2015-10-30T17:57:17.268Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.971 34.281 1498.9220 17:56:51.92M 2015-10-30T17:57:17.473Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.970 34.281 1498.9211 17:56:52.14M 2015-10-30T17:57:17.678Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.970 34.281 1498.9199 17:56:52.34M 2015-10-30T17:57:17.878Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.969 34.281 1498.9193 17:56:52.54M 2015-10-30T17:57:18.083Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.969 34.280 1498.9200 17:56:52.74M 2015-10-30T17:57:18.288Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.969 34.280 1498.9205 17:56:52.94M 2015-10-30T17:57:18.488Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.969 34.280 1498.9202 17:56:53.16M 2015-10-30T17:57:18.693Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.969 34.280 1498.9197 17:56:53.36M 2015-10-30T17:57:18.898Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.968 34.279 1498.9197 17:56:53.56M 2015-10-30T17:57:19.098Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.968 34.279 1498.9185 17:56:53.76M 2015-10-30T17:57:19.303Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.967 34.278 1498.9185 17:56:53.95M 2015-10-30T17:57:19.503Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.966 34.277 1498.9170 17:56:54.17M 2015-10-30T17:57:19.723Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.965 34.276 1498.9155 17:56:54.37M 2015-10-30T17:57:19.908Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.965 34.276 1498.9153 17:56:54.59M 2015-10-30T17:57:20.114Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.965 34.276 1498.9141 17:56:54.77M 2015-10-30T17:57:20.313Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.954 34.266 1498.9019 17:56:54.97M 2015-10-30T17:57:20.518Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.954 34.266 1498.9015 17:56:55.19M 2015-10-30T17:57:20.723Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.953 34.265 1498.9004 17:56:55.39M 2015-10-30T17:57:20.928Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.956 34.268 1498.9042 17:56:55.59M 2015-10-30T17:57:21.128Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.957 34.269 1498.9042 17:56:55.79M 2015-10-30T17:57:21.354Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.958 34.270 1498.9043 17:56:56.00M 2015-10-30T17:57:21.533Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.958 34.270 1498.9049 17:56:56.20M 2015-10-30T17:57:21.738Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.964 34.276 1498.9119 17:56:56.40M 2015-10-30T17:57:21.938Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.965 34.276 1498.9142 17:56:56.60M 2015-10-30T17:57:22.143Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.965 34.276 1498.9141 17:56:56.80M 2015-10-30T17:57:22.343Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.968 34.279 1498.9177 17:56:57.02M 2015-10-30T17:57:22.548Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.969 34.280 1498.9192 17:56:57.21M 2015-10-30T17:57:22.753Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.969 34.280 1498.9202 17:56:57.42M 2015-10-30T17:57:22.954Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.975 34.285 1498.9270 17:56:57.61M 2015-10-30T17:57:23.159Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.975 34.285 1498.9279 17:56:57.81M 2015-10-30T17:57:23.363Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.975 34.285 1498.9282 17:56:58.03M 2015-10-30T17:57:23.563Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.975 34.285 1498.9287 17:56:58.23M 2015-10-30T17:57:23.794Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.970 34.281 1498.9240 17:56:58.43M 2015-10-30T17:57:23.974Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.969 34.279 1498.9227 17:56:58.63M 2015-10-30T17:57:24.188Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.968 34.278 1498.9214 17:56:58.83M 2015-10-30T17:57:24.378Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.967 34.276 1498.9208 17:56:59.06M 2015-10-30T17:57:24.578Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.965 34.275 1498.9197 17:56:59.25M 2015-10-30T17:57:24.784Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.965 34.275 1498.9191 17:56:59.45M 2015-10-30T17:57:24.988Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.963 34.273 1498.9181 17:56:59.64M 2015-10-30T17:57:25.189Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.962 34.272 1498.9170 17:56:59.84M 2015-10-30T17:57:25.393Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.961 34.271 1498.9159 17:57:00.06M 2015-10-30T17:57:25.593Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.961 34.270 1498.9159 17:57:00.26M 2015-10-30T17:57:25.799Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.960 34.269 1498.9149 17:57:00.46M 2015-10-30T17:57:25.999Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.959 34.269 1498.9138 17:57:00.66M 2015-10-30T17:57:26.204Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.959 34.268 1498.9136 17:57:00.86M 2015-10-30T17:57:26.408Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.958 34.268 1498.9131 17:57:01.08M 2015-10-30T17:57:26.614Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.957 34.267 1498.9124 17:57:01.28M 2015-10-30T17:57:26.827Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.962 34.272 1498.9163 17:57:01.48M 2015-10-30T17:57:27.034Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.961 34.271 1498.9153 17:57:01.68M 2015-10-30T17:57:27.219Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.960 34.270 1498.9142 17:57:01.87M 2015-10-30T17:57:27.419Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.959 34.269 1498.9127 17:57:02.09M 2015-10-30T17:57:27.624Z|I-OCEAN7-304-XXXX| 28.40 12.739 39.958 34.268 1498.9110 17:57:02.29M 2015-10-30T17:57:27.829Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.958 34.268 1498.9108 17:57:02.49M 2015-10-30T17:57:28.029Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.957 34.268 1498.9097 17:57:02.69M 2015-10-30T17:57:28.234Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.957 34.267 1498.9097 17:57:02.89M 2015-10-30T17:57:28.439Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.956 34.267 1498.9080 17:57:03.11M 2015-10-30T17:57:28.659Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.957 34.267 1498.9078 17:57:03.31M 2015-10-30T17:57:28.844Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.957 34.268 1498.9078 17:57:03.52M 2015-10-30T17:57:29.044Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.957 34.268 1498.9088 17:57:03.71M 2015-10-30T17:57:29.249Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.957 34.268 1498.9083 17:57:03.90M 2015-10-30T17:57:29.454Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.957 34.267 1498.9088 17:57:04.12M 2015-10-30T17:57:29.659Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.957 34.267 1498.9091 17:57:04.32M 2015-10-30T17:57:29.859Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.957 34.267 1498.9102 17:57:04.52M 2015-10-30T17:57:30.059Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.957 34.267 1498.9105 17:57:04.72M 2015-10-30T17:57:30.264Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.957 34.268 1498.9099 17:57:04.92M 2015-10-30T17:57:30.469Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.957 34.268 1498.9100 17:57:05.14M 2015-10-30T17:57:30.669Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.957 34.268 1498.9104 17:57:05.34M 2015-10-30T17:57:30.914Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.957 34.268 1498.9097 17:57:05.54M 2015-10-30T17:57:31.079Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.957 34.268 1498.9093 17:57:05.73M 2015-10-30T17:57:31.279Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.957 34.268 1498.9092 17:57:05.93M 2015-10-30T17:57:31.484Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.956 34.267 1498.9084 17:57:06.15M 2015-10-30T17:57:31.689Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.956 34.267 1498.9081 17:57:06.35M 2015-10-30T17:57:31.889Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.956 34.268 1498.9075 17:57:06.55M 2015-10-30T17:57:32.094Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.956 34.268 1498.9075 17:57:06.75M 2015-10-30T17:57:32.294Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.961 34.272 1498.9128 17:57:06.95M 2015-10-30T17:57:32.499Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.958 34.270 1498.9091 17:57:07.17M 2015-10-30T17:57:32.699Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.958 34.269 1498.9082 17:57:07.37M 2015-10-30T17:57:32.904Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.957 34.269 1498.9077 17:57:07.57M 2015-10-30T17:57:33.124Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.956 34.268 1498.9064 17:57:07.76M 2015-10-30T17:57:33.314Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.955 34.267 1498.9052 17:57:08.00M 2015-10-30T17:57:33.514Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.971 34.281 1498.9229 17:57:08.18M 2015-10-30T17:57:33.719Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.970 34.281 1498.9226 17:57:08.38M 2015-10-30T17:57:33.919Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.970 34.281 1498.9227 17:57:08.58M 2015-10-30T17:57:34.124Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.970 34.281 1498.9229 17:57:08.78M 2015-10-30T17:57:34.324Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.970 34.280 1498.9220 17:57:09.00M 2015-10-30T17:57:34.529Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.970 34.280 1498.9222 17:57:09.20M 2015-10-30T17:57:34.729Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.969 34.280 1498.9224 17:57:09.40M 2015-10-30T17:57:34.934Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.970 34.280 1498.9231 17:57:09.59M 2015-10-30T17:57:35.139Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.970 34.280 1498.9232 17:57:09.79M 2015-10-30T17:57:35.339Z|I-OCEAN7-304-XXXX| 28.39 12.736 39.970 34.282 1498.9185 17:57:10.01M 2015-10-30T17:57:35.544Z|I-OCEAN7-304-XXXX| 28.40 12.736 39.967 34.279 1498.9142 17:57:10.21M 2015-10-30T17:57:35.749Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.967 34.279 1498.9131 17:57:10.41M 2015-10-30T17:57:35.954Z|I-OCEAN7-304-XXXX| 28.41 12.735 39.967 34.280 1498.9137 17:57:10.61M 2015-10-30T17:57:36.154Z|I-OCEAN7-304-XXXX| 28.38 12.735 39.967 34.280 1498.9128 17:57:10.81M 2015-10-30T17:57:36.354Z|I-OCEAN7-304-XXXX| 28.40 12.735 39.967 34.280 1498.9133 17:57:11.03M 2015-10-30T17:57:36.559Z|I-OCEAN7-304-XXXX| 28.41 12.735 39.967 34.280 1498.9130 17:57:11.23M 2015-10-30T17:57:36.759Z|I-OCEAN7-304-XXXX| 28.37 12.735 39.967 34.280 1498.9128 17:57:11.43M 2015-10-30T17:57:36.964Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.966 34.279 1498.9125 17:57:11.62M 2015-10-30T17:57:37.169Z|I-OCEAN7-304-XXXX| 28.38 12.736 39.967 34.280 1498.9138 17:57:11.82M 2015-10-30T17:57:37.369Z|I-OCEAN7-304-XXXX| 28.43 12.736 39.968 34.280 1498.9166 17:57:12.04M 2015-10-30T17:57:37.589Z|I-OCEAN7-304-XXXX| 28.43 12.736 39.969 34.281 1498.9180 17:57:12.24M 2015-10-30T17:57:37.774Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.969 34.281 1498.9188 17:57:12.46M 2015-10-30T17:57:37.979Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.970 34.281 1498.9203 17:57:12.64M 2015-10-30T17:57:38.184Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.970 34.281 1498.9209 17:57:12.84M 2015-10-30T17:57:38.389Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.970 34.281 1498.9221 17:57:13.06M 2015-10-30T17:57:38.589Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.970 34.281 1498.9220 17:57:13.26M 2015-10-30T17:57:38.794Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.969 34.280 1498.9221 17:57:13.46M 2015-10-30T17:57:38.994Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.969 34.280 1498.9220 17:57:13.66M 2015-10-30T17:57:39.199Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.969 34.280 1498.9208 17:57:13.85M 2015-10-30T17:57:39.404Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.969 34.279 1498.9205 17:57:14.07M 2015-10-30T17:57:39.604Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.969 34.279 1498.9205 17:57:14.27M 2015-10-30T17:57:39.809Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.969 34.279 1498.9214 17:57:14.47M 2015-10-30T17:57:40.009Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.962 34.273 1498.9144 17:57:14.67M 2015-10-30T17:57:40.214Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.961 34.271 1498.9133 17:57:14.87M 2015-10-30T17:57:40.419Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.959 34.270 1498.9121 17:57:15.09M 2015-10-30T17:57:40.619Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.966 34.276 1498.9204 17:57:15.29M 2015-10-30T17:57:40.824Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.982 34.291 1498.9388 17:57:15.49M 2015-10-30T17:57:41.024Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.983 34.292 1498.9395 17:57:15.69M 2015-10-30T17:57:41.229Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.983 34.292 1498.9404 17:57:15.88M 2015-10-30T17:57:41.429Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.983 34.292 1498.9407 17:57:16.10M 2015-10-30T17:57:41.634Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.982 34.291 1498.9397 17:57:16.30M 2015-10-30T17:57:41.874Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.981 34.290 1498.9381 17:57:16.50M 2015-10-30T17:57:42.059Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.981 34.290 1498.9376 17:57:16.70M 2015-10-30T17:57:42.244Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.980 34.289 1498.9359 17:57:16.91M 2015-10-30T17:57:42.444Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.978 34.287 1498.9336 17:57:17.12M 2015-10-30T17:57:42.649Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.976 34.286 1498.9309 17:57:17.32M 2015-10-30T17:57:42.854Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.974 34.284 1498.9287 17:57:17.51M 2015-10-30T17:57:43.054Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.968 34.279 1498.9216 17:57:17.72M 2015-10-30T17:57:43.259Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.969 34.279 1498.9219 17:57:17.91M 2015-10-30T17:57:43.459Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.966 34.277 1498.9194 17:57:18.13M 2015-10-30T17:57:43.664Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.965 34.276 1498.9186 17:57:18.33M 2015-10-30T17:57:43.869Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.966 34.276 1498.9189 17:57:18.53M 2015-10-30T17:57:44.074Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.966 34.277 1498.9198 17:57:18.73M 2015-10-30T17:57:44.274Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.967 34.277 1498.9204 17:57:18.93M 2015-10-30T17:57:44.479Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.968 34.278 1498.9215 17:57:19.15M 2015-10-30T17:57:44.679Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.968 34.278 1498.9224 17:57:19.35M 2015-10-30T17:57:44.884Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.968 34.278 1498.9221 17:57:19.55M 2015-10-30T17:57:45.084Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.968 34.278 1498.9210 17:57:19.74M 2015-10-30T17:57:45.289Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.966 34.277 1498.9197 17:57:19.94M 2015-10-30T17:57:45.494Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.965 34.275 1498.9180 17:57:20.16M 2015-10-30T17:57:45.694Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.959 34.269 1498.9110 17:57:20.36M 2015-10-30T17:57:45.899Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.958 34.269 1498.9097 17:57:20.56M 2015-10-30T17:57:46.104Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.958 34.269 1498.9087 17:57:20.76M 2015-10-30T17:57:46.304Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.959 34.271 1498.9092 17:57:20.96M 2015-10-30T17:57:46.524Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.959 34.271 1498.9095 17:57:21.18M 2015-10-30T17:57:46.709Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.959 34.271 1498.9091 17:57:21.39M 2015-10-30T17:57:46.915Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.959 34.271 1498.9094 17:57:21.58M 2015-10-30T17:57:47.119Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.959 34.271 1498.9077 17:57:21.77M 2015-10-30T17:57:47.323Z|I-OCEAN7-304-XXXX| 28.47 12.736 39.959 34.271 1498.9075 17:57:21.97M 2015-10-30T17:57:47.525Z|I-OCEAN7-304-XXXX| 28.43 12.736 39.959 34.271 1498.9058 17:57:22.19M 2015-10-30T17:57:47.725Z|I-OCEAN7-304-XXXX| 28.44 12.736 39.957 34.270 1498.9039 17:57:22.39M 2015-10-30T17:57:47.930Z|I-OCEAN7-304-XXXX| 28.44 12.736 39.958 34.271 1498.9044 17:57:22.59M 2015-10-30T17:57:48.135Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.958 34.271 1498.9060 17:57:22.79M 2015-10-30T17:57:48.330Z|I-OCEAN7-304-XXXX| 28.49 12.736 39.958 34.271 1498.9071 17:57:23.01M 2015-10-30T17:57:48.535Z|I-OCEAN7-304-XXXX| 28.49 12.736 39.958 34.271 1498.9066 17:57:23.20M 2015-10-30T17:57:48.740Z|I-OCEAN7-304-XXXX| 28.49 12.736 39.964 34.276 1498.9137 17:57:23.40M 2015-10-30T17:57:48.945Z|I-OCEAN7-304-XXXX| 28.45 12.736 39.965 34.277 1498.9139 17:57:23.60M 2015-10-30T17:57:49.145Z|I-OCEAN7-304-XXXX| 28.44 12.736 39.965 34.277 1498.9143 17:57:23.80M 2015-10-30T17:57:49.350Z|I-OCEAN7-304-XXXX| 28.38 12.736 39.960 34.272 1498.9072 17:57:24.02M 2015-10-30T17:57:49.555Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.959 34.271 1498.9067 17:57:24.22M 2015-10-30T17:57:49.755Z|I-OCEAN7-304-XXXX| 28.49 12.736 39.958 34.270 1498.9064 17:57:24.42M 2015-10-30T17:57:49.956Z|I-OCEAN7-304-XXXX| 28.48 12.736 39.957 34.270 1498.9049 17:57:24.62M 2015-10-30T17:57:50.165Z|I-OCEAN7-304-XXXX| 28.48 12.736 39.956 34.269 1498.9038 17:57:24.82M 2015-10-30T17:57:50.365Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.959 34.272 1498.9069 17:57:25.04M 2015-10-30T17:57:50.570Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.960 34.272 1498.9070 17:57:25.23M 2015-10-30T17:57:50.770Z|I-OCEAN7-304-XXXX| 28.43 12.736 39.960 34.273 1498.9072 17:57:25.44M 2015-10-30T17:57:50.990Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.961 34.274 1498.9078 17:57:25.63M 2015-10-30T17:57:51.175Z|I-OCEAN7-304-XXXX| 28.47 12.735 39.961 34.274 1498.9076 17:57:25.85M 2015-10-30T17:57:51.380Z|I-OCEAN7-304-XXXX| 28.50 12.735 39.961 34.274 1498.9088 17:57:26.05M 2015-10-30T17:57:51.585Z|I-OCEAN7-304-XXXX| 28.50 12.736 39.962 34.275 1498.9098 17:57:26.25M 2015-10-30T17:57:51.785Z|I-OCEAN7-304-XXXX| 28.50 12.736 39.962 34.275 1498.9106 17:57:26.45M 2015-10-30T17:57:51.985Z|I-OCEAN7-304-XXXX| 28.47 12.736 39.962 34.275 1498.9102 17:57:26.65M 2015-10-30T17:57:52.190Z|I-OCEAN7-304-XXXX| 28.47 12.736 39.962 34.275 1498.9106 17:57:26.85M 2015-10-30T17:57:52.395Z|I-OCEAN7-304-XXXX| 28.47 12.736 39.962 34.275 1498.9114 17:57:27.07M 2015-10-30T17:57:52.600Z|I-OCEAN7-304-XXXX| 28.44 12.736 39.962 34.275 1498.9111 17:57:27.27M 2015-10-30T17:57:52.800Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.963 34.275 1498.9117 17:57:27.47M 2015-10-30T17:57:53.005Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.963 34.275 1498.9114 17:57:27.67M 2015-10-30T17:57:53.210Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.963 34.275 1498.9122 17:57:27.86M 2015-10-30T17:57:53.405Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.956 34.268 1498.9039 17:57:28.08M 2015-10-30T17:57:53.615Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.958 34.270 1498.9064 17:57:28.28M 2015-10-30T17:57:53.815Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.958 34.270 1498.9067 17:57:28.48M 2015-10-30T17:57:54.020Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.957 34.269 1498.9060 17:57:28.68M 2015-10-30T17:57:54.221Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.956 34.268 1498.9042 17:57:28.88M 2015-10-30T17:57:54.425Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.955 34.267 1498.9023 17:57:29.10M 2015-10-30T17:57:54.630Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.955 34.267 1498.9031 17:57:29.30M 2015-10-30T17:57:54.830Z|I-OCEAN7-304-XXXX| 28.38 12.736 39.956 34.268 1498.9028 17:57:29.50M 2015-10-30T17:57:55.036Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.956 34.269 1498.9036 17:57:29.69M 2015-10-30T17:57:55.236Z|I-OCEAN7-304-XXXX| 28.38 12.736 39.957 34.269 1498.9028 17:57:29.89M 2015-10-30T17:57:55.455Z|I-OCEAN7-304-XXXX| 28.38 12.736 39.957 34.270 1498.9031 17:57:30.11M 2015-10-30T17:57:55.645Z|I-OCEAN7-304-XXXX| 28.38 12.736 39.957 34.270 1498.9037 17:57:30.33M 2015-10-30T17:57:55.850Z|I-OCEAN7-304-XXXX| 28.38 12.736 39.964 34.276 1498.9113 17:57:30.51M 2015-10-30T17:57:56.050Z|I-OCEAN7-304-XXXX| 28.40 12.736 39.964 34.276 1498.9125 17:57:30.71M 2015-10-30T17:57:56.250Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.965 34.277 1498.9139 17:57:30.91M 2015-10-30T17:57:56.455Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.966 34.278 1498.9158 17:57:31.12M 2015-10-30T17:57:56.660Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.967 34.279 1498.9176 17:57:31.33M 2015-10-30T17:57:56.865Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.969 34.280 1498.9185 17:57:31.53M 2015-10-30T17:57:57.065Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.970 34.281 1498.9203 17:57:31.73M 2015-10-30T17:57:57.270Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.971 34.282 1498.9213 17:57:31.92M 2015-10-30T17:57:57.470Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.971 34.282 1498.9218 17:57:32.14M 2015-10-30T17:57:57.676Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.972 34.283 1498.9227 17:57:32.34M 2015-10-30T17:57:57.876Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.972 34.283 1498.9250 17:57:32.54M 2015-10-30T17:57:58.080Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.972 34.282 1498.9265 17:57:32.74M 2015-10-30T17:57:58.280Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.973 34.284 1498.9261 17:57:32.94M 2015-10-30T17:57:58.485Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.973 34.284 1498.9265 17:57:33.16M 2015-10-30T17:57:58.685Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.974 34.284 1498.9268 17:57:33.35M 2015-10-30T17:57:58.895Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.973 34.284 1498.9269 17:57:33.55M 2015-10-30T17:57:59.095Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.973 34.284 1498.9271 17:57:33.75M 2015-10-30T17:57:59.300Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.973 34.283 1498.9276 17:57:33.95M 2015-10-30T17:57:59.500Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.972 34.282 1498.9257 17:57:34.17M 2015-10-30T17:57:59.705Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.971 34.282 1498.9242 17:57:34.37M 2015-10-30T17:57:59.925Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.970 34.281 1498.9230 17:57:34.57M