2015-10-30T17:56:00.120Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.959 34.269 1498.9133 17:55:34.77M 2015-10-30T17:56:00.354Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.959 34.269 1498.9122 17:55:34.97M 2015-10-30T17:56:00.525Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.960 34.270 1498.9117 17:55:35.19M 2015-10-30T17:56:00.730Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.961 34.272 1498.9136 17:55:35.39M 2015-10-30T17:56:00.930Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.962 34.273 1498.9141 17:55:35.59M 2015-10-30T17:56:01.135Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.962 34.273 1498.9137 17:55:35.79M 2015-10-30T17:56:01.340Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.962 34.273 1498.9137 17:55:36.01M 2015-10-30T17:56:01.540Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.963 34.274 1498.9133 17:55:36.20M 2015-10-30T17:56:01.745Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.964 34.275 1498.9141 17:55:36.41M 2015-10-30T17:56:01.945Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.965 34.277 1498.9149 17:55:36.60M 2015-10-30T17:56:02.150Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.966 34.277 1498.9144 17:55:36.80M 2015-10-30T17:56:02.357Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.967 34.279 1498.9160 17:55:37.02M 2015-10-30T17:56:02.557Z|I-OCEAN7-304-XXXX| 28.38 12.736 39.969 34.281 1498.9175 17:55:37.22M 2015-10-30T17:56:02.760Z|I-OCEAN7-304-XXXX| 28.38 12.736 39.970 34.282 1498.9192 17:55:37.42M 2015-10-30T17:56:02.960Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.972 34.283 1498.9216 17:55:37.62M 2015-10-30T17:56:03.165Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.973 34.284 1498.9235 17:55:37.81M 2015-10-30T17:56:03.370Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.970 34.281 1498.9199 17:55:38.04M 2015-10-30T17:56:03.570Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.969 34.280 1498.9191 17:55:38.24M 2015-10-30T17:56:03.790Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.969 34.280 1498.9198 17:55:38.43M 2015-10-30T17:56:03.975Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.968 34.279 1498.9181 17:55:38.65M 2015-10-30T17:56:04.180Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.967 34.278 1498.9174 17:55:38.83M 2015-10-30T17:56:04.385Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.966 34.277 1498.9165 17:55:39.05M 2015-10-30T17:56:04.585Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.965 34.276 1498.9160 17:55:39.25M 2015-10-30T17:56:04.790Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.964 34.276 1498.9155 17:55:39.45M 2015-10-30T17:56:04.990Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.965 34.276 1498.9172 17:55:39.65M 2015-10-30T17:56:05.195Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.967 34.277 1498.9192 17:55:39.85M 2015-10-30T17:56:05.400Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.968 34.278 1498.9209 17:55:40.07M 2015-10-30T17:56:05.600Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.968 34.278 1498.9221 17:55:40.27M 2015-10-30T17:56:05.805Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.969 34.279 1498.9230 17:55:40.46M 2015-10-30T17:56:06.005Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.969 34.279 1498.9226 17:55:40.66M 2015-10-30T17:56:06.210Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.970 34.280 1498.9230 17:55:40.86M 2015-10-30T17:56:06.410Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.970 34.280 1498.9238 17:55:41.08M 2015-10-30T17:56:06.615Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.970 34.280 1498.9233 17:55:41.28M 2015-10-30T17:56:06.820Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.969 34.279 1498.9224 17:55:41.48M 2015-10-30T17:56:07.020Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.969 34.279 1498.9218 17:55:41.68M 2015-10-30T17:56:07.225Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.969 34.280 1498.9211 17:55:41.87M 2015-10-30T17:56:07.425Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.969 34.280 1498.9209 17:55:42.10M 2015-10-30T17:56:07.630Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.968 34.279 1498.9192 17:55:42.29M 2015-10-30T17:56:07.836Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.967 34.278 1498.9181 17:55:42.49M 2015-10-30T17:56:08.040Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.966 34.277 1498.9156 17:55:42.69M 2015-10-30T17:56:08.260Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.969 34.280 1498.9178 17:55:42.89M 2015-10-30T17:56:08.445Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.969 34.281 1498.9193 17:55:43.13M 2015-10-30T17:56:08.645Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.970 34.281 1498.9203 17:55:43.31M 2015-10-30T17:56:08.850Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.970 34.281 1498.9202 17:55:43.51M 2015-10-30T17:56:09.055Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.970 34.281 1498.9204 17:55:43.71M 2015-10-30T17:56:09.255Z|I-OCEAN7-304-XXXX| 28.31 12.738 39.970 34.281 1498.9207 17:55:43.91M 2015-10-30T17:56:09.460Z|I-OCEAN7-304-XXXX| 28.31 12.738 39.971 34.281 1498.9214 17:55:44.12M 2015-10-30T17:56:09.660Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.969 34.279 1498.9197 17:55:44.33M 2015-10-30T17:56:09.865Z|I-OCEAN7-304-XXXX| 28.31 12.738 39.968 34.278 1498.9194 17:55:44.52M 2015-10-30T17:56:10.070Z|I-OCEAN7-304-XXXX| 28.31 12.739 39.968 34.278 1498.9205 17:55:44.72M 2015-10-30T17:56:10.270Z|I-OCEAN7-304-XXXX| 28.33 12.739 39.968 34.278 1498.9219 17:55:44.92M 2015-10-30T17:56:10.476Z|I-OCEAN7-304-XXXX| 28.30 12.739 39.969 34.278 1498.9220 17:55:45.14M 2015-10-30T17:56:10.676Z|I-OCEAN7-304-XXXX| 28.33 12.739 39.969 34.279 1498.9231 17:55:45.34M 2015-10-30T17:56:10.880Z|I-OCEAN7-304-XXXX| 28.34 12.739 39.969 34.279 1498.9231 17:55:45.54M 2015-10-30T17:56:11.085Z|I-OCEAN7-304-XXXX| 28.34 12.739 39.970 34.279 1498.9237 17:55:45.74M 2015-10-30T17:56:11.285Z|I-OCEAN7-304-XXXX| 28.39 12.740 39.961 34.270 1498.9161 17:55:45.94M 2015-10-30T17:56:11.490Z|I-OCEAN7-304-XXXX| 28.40 12.740 39.960 34.270 1498.9158 17:55:46.15M 2015-10-30T17:56:11.690Z|I-OCEAN7-304-XXXX| 28.45 12.740 39.960 34.269 1498.9163 17:55:46.35M 2015-10-30T17:56:11.895Z|I-OCEAN7-304-XXXX| 28.45 12.740 39.960 34.269 1498.9161 17:55:46.55M 2015-10-30T17:56:12.100Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.960 34.269 1498.9158 17:55:46.75M 2015-10-30T17:56:12.300Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.959 34.268 1498.9150 17:55:46.95M 2015-10-30T17:56:12.505Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.958 34.268 1498.9143 17:55:47.17M 2015-10-30T17:56:12.725Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.957 34.267 1498.9132 17:55:47.37M 2015-10-30T17:56:12.911Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.958 34.268 1498.9131 17:55:47.58M 2015-10-30T17:56:13.116Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.958 34.268 1498.9141 17:55:47.77M 2015-10-30T17:56:13.316Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.959 34.269 1498.9148 17:55:47.97M 2015-10-30T17:56:13.520Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.959 34.269 1498.9166 17:55:48.19M 2015-10-30T17:56:13.725Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.960 34.270 1498.9176 17:55:48.39M 2015-10-30T17:56:13.925Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.961 34.270 1498.9185 17:55:48.58M 2015-10-30T17:56:14.130Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.961 34.270 1498.9185 17:55:48.78M 2015-10-30T17:56:14.330Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.961 34.270 1498.9183 17:55:49.00M 2015-10-30T17:56:14.535Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.961 34.270 1498.9171 17:55:49.20M 2015-10-30T17:56:14.741Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.960 34.270 1498.9160 17:55:49.40M 2015-10-30T17:56:14.941Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.959 34.269 1498.9142 17:55:49.60M 2015-10-30T17:56:15.141Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.958 34.269 1498.9135 17:55:49.80M 2015-10-30T17:56:15.346Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.962 34.272 1498.9183 17:55:50.01M 2015-10-30T17:56:15.550Z|I-OCEAN7-304-XXXX| 28.56 12.736 39.963 34.275 1498.9120 17:55:50.21M 2015-10-30T17:56:15.757Z|I-OCEAN7-304-XXXX| 28.54 12.736 39.963 34.275 1498.9119 17:55:50.41M 2015-10-30T17:56:15.957Z|I-OCEAN7-304-XXXX| 28.49 12.736 39.963 34.276 1498.9116 17:55:50.61M 2015-10-30T17:56:16.157Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.964 34.276 1498.9122 17:55:50.81M 2015-10-30T17:56:16.361Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.964 34.276 1498.9128 17:55:51.03M 2015-10-30T17:56:16.566Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.965 34.277 1498.9146 17:55:51.23M 2015-10-30T17:56:16.766Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.965 34.277 1498.9152 17:55:51.43M 2015-10-30T17:56:16.971Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.964 34.276 1498.9135 17:55:51.63M 2015-10-30T17:56:17.191Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.961 34.273 1498.9100 17:55:51.83M 2015-10-30T17:56:17.381Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.961 34.272 1498.9088 17:55:52.06M 2015-10-30T17:56:17.581Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.961 34.273 1498.9088 17:55:52.25M 2015-10-30T17:56:17.781Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.962 34.274 1498.9116 17:55:52.45M 2015-10-30T17:56:17.986Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.963 34.275 1498.9130 17:55:52.64M 2015-10-30T17:56:18.191Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.964 34.275 1498.9142 17:55:52.84M 2015-10-30T17:56:18.396Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.965 34.276 1498.9148 17:55:53.06M 2015-10-30T17:56:18.596Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.966 34.277 1498.9166 17:55:53.26M 2015-10-30T17:56:18.796Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.966 34.277 1498.9172 17:55:53.46M 2015-10-30T17:56:19.001Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.967 34.277 1498.9172 17:55:53.66M 2015-10-30T17:56:19.206Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.967 34.278 1498.9171 17:55:53.86M 2015-10-30T17:56:19.411Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.967 34.278 1498.9175 17:55:54.08M 2015-10-30T17:56:19.611Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.967 34.278 1498.9175 17:55:54.28M 2015-10-30T17:56:19.816Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.967 34.278 1498.9177 17:55:54.47M 2015-10-30T17:56:20.016Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.968 34.278 1498.9188 17:55:54.67M 2015-10-30T17:56:20.221Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.968 34.278 1498.9197 17:55:54.87M 2015-10-30T17:56:20.421Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.968 34.278 1498.9211 17:55:55.09M 2015-10-30T17:56:20.626Z|I-OCEAN7-304-XXXX| 28.40 12.739 39.969 34.279 1498.9235 17:55:55.29M 2015-10-30T17:56:20.831Z|I-OCEAN7-304-XXXX| 28.35 12.739 39.970 34.279 1498.9238 17:55:55.49M 2015-10-30T17:56:21.031Z|I-OCEAN7-304-XXXX| 28.38 12.740 39.970 34.279 1498.9257 17:55:55.69M 2015-10-30T17:56:21.236Z|I-OCEAN7-304-XXXX| 28.37 12.740 39.970 34.279 1498.9269 17:55:55.89M 2015-10-30T17:56:21.436Z|I-OCEAN7-304-XXXX| 28.37 12.740 39.970 34.279 1498.9279 17:55:56.10M 2015-10-30T17:56:21.656Z|I-OCEAN7-304-XXXX| 28.40 12.740 39.970 34.279 1498.9287 17:55:56.30M 2015-10-30T17:56:21.846Z|I-OCEAN7-304-XXXX| 28.40 12.741 39.971 34.279 1498.9296 17:55:56.52M 2015-10-30T17:56:22.041Z|I-OCEAN7-304-XXXX| 28.38 12.741 39.971 34.279 1498.9297 17:55:56.70M 2015-10-30T17:56:22.251Z|I-OCEAN7-304-XXXX| 28.38 12.740 39.971 34.279 1498.9290 17:55:56.90M 2015-10-30T17:56:22.456Z|I-OCEAN7-304-XXXX| 28.39 12.740 39.971 34.279 1498.9286 17:55:57.12M 2015-10-30T17:56:22.656Z|I-OCEAN7-304-XXXX| 28.39 12.740 39.971 34.279 1498.9280 17:55:57.32M 2015-10-30T17:56:22.861Z|I-OCEAN7-304-XXXX| 28.39 12.740 39.970 34.278 1498.9271 17:55:57.52M 2015-10-30T17:56:23.061Z|I-OCEAN7-304-XXXX| 28.41 12.740 39.969 34.278 1498.9268 17:55:57.72M 2015-10-30T17:56:23.266Z|I-OCEAN7-304-XXXX| 28.40 12.740 39.969 34.277 1498.9255 17:55:57.92M 2015-10-30T17:56:23.466Z|I-OCEAN7-304-XXXX| 28.46 12.740 39.968 34.277 1498.9259 17:55:58.14M 2015-10-30T17:56:23.671Z|I-OCEAN7-304-XXXX| 28.46 12.740 39.967 34.276 1498.9250 17:55:58.33M 2015-10-30T17:56:23.871Z|I-OCEAN7-304-XXXX| 28.45 12.740 39.967 34.275 1498.9241 17:55:58.53M 2015-10-30T17:56:24.076Z|I-OCEAN7-304-XXXX| 28.45 12.740 39.966 34.275 1498.9235 17:55:58.73M 2015-10-30T17:56:24.281Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.966 34.275 1498.9218 17:55:58.93M 2015-10-30T17:56:24.481Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.965 34.274 1498.9209 17:55:59.15M 2015-10-30T17:56:24.686Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.964 34.274 1498.9203 17:55:59.35M 2015-10-30T17:56:24.891Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.964 34.274 1498.9187 17:55:59.55M 2015-10-30T17:56:25.091Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.963 34.273 1498.9186 17:55:59.75M 2015-10-30T17:56:25.296Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.963 34.273 1498.9170 17:55:59.95M 2015-10-30T17:56:25.496Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.962 34.272 1498.9158 17:56:00.16M 2015-10-30T17:56:25.701Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.961 34.272 1498.9155 17:56:00.36M 2015-10-30T17:56:25.906Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.961 34.272 1498.9154 17:56:00.56M 2015-10-30T17:56:26.121Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.961 34.272 1498.9152 17:56:00.76M 2015-10-30T17:56:26.311Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.961 34.271 1498.9153 17:56:01.00M 2015-10-30T17:56:26.516Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.961 34.271 1498.9153 17:56:01.18M 2015-10-30T17:56:26.716Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.960 34.270 1498.9143 17:56:01.38M 2015-10-30T17:56:26.921Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.959 34.270 1498.9128 17:56:01.58M 2015-10-30T17:56:27.121Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.959 34.270 1498.9116 17:56:01.78M 2015-10-30T17:56:27.326Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.959 34.270 1498.9113 17:56:02.98M 2015-10-30T17:56:27.554Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.959 34.270 1498.9110 17:56:02.20M 2015-10-30T17:56:27.731Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.958 34.269 1498.9109 17:56:02.39M 2015-10-30T17:56:27.936Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.958 34.269 1498.9109 17:56:02.59M 2015-10-30T17:56:28.141Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.959 34.269 1498.9109 17:56:02.79M 2015-10-30T17:56:28.341Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.959 34.270 1498.9126 17:56:03.01M 2015-10-30T17:56:28.541Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.960 34.271 1498.9132 17:56:03.21M 2015-10-30T17:56:28.746Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.961 34.272 1498.9126 17:56:03.41M 2015-10-30T17:56:28.951Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.961 34.272 1498.9127 17:56:03.61M 2015-10-30T17:56:29.151Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.961 34.272 1498.9126 17:56:03.81M 2015-10-30T17:56:29.357Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.961 34.272 1498.9120 17:56:04.02M 2015-10-30T17:56:29.561Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.967 34.278 1498.9186 17:56:04.22M 2015-10-30T17:56:29.761Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.968 34.279 1498.9198 17:56:04.42M 2015-10-30T17:56:29.961Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.968 34.279 1498.9208 17:56:04.62M 2015-10-30T17:56:30.166Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.968 34.279 1498.9196 17:56:04.82M 2015-10-30T17:56:30.371Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.968 34.279 1498.9207 17:56:05.04M 2015-10-30T17:56:30.591Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.969 34.279 1498.9204 17:56:05.24M 2015-10-30T17:56:30.771Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.969 34.279 1498.9199 17:56:05.46M 2015-10-30T17:56:30.981Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.970 34.280 1498.9214 17:56:05.63M 2015-10-30T17:56:31.181Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.970 34.281 1498.9219 17:56:05.84M 2015-10-30T17:56:31.386Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.971 34.281 1498.9222 17:56:06.05M 2015-10-30T17:56:31.586Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.971 34.282 1498.9229 17:56:06.25M 2015-10-30T17:56:31.791Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.967 34.277 1498.9211 17:56:06.45M 2015-10-30T17:56:31.996Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.966 34.276 1498.9205 17:56:06.65M 2015-10-30T17:56:32.196Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.965 34.275 1498.9192 17:56:06.85M 2015-10-30T17:56:32.401Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.965 34.274 1498.9194 17:56:07.07M 2015-10-30T17:56:32.601Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.963 34.273 1498.9185 17:56:07.27M 2015-10-30T17:56:32.806Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.962 34.271 1498.9164 17:56:07.47M 2015-10-30T17:56:33.006Z|I-OCEAN7-304-XXXX| 28.44 12.740 39.960 34.269 1498.9158 17:56:07.67M 2015-10-30T17:56:33.211Z|I-OCEAN7-304-XXXX| 28.44 12.740 39.958 34.267 1498.9142 17:56:07.86M 2015-10-30T17:56:33.416Z|I-OCEAN7-304-XXXX| 28.44 12.740 39.957 34.266 1498.9122 17:56:08.08M 2015-10-30T17:56:33.621Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.956 34.265 1498.9104 17:56:08.28M 2015-10-30T17:56:33.821Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.955 34.265 1498.9089 17:56:08.48M 2015-10-30T17:56:34.026Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.954 34.265 1498.9076 17:56:08.68M 2015-10-30T17:56:34.226Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.954 34.265 1498.9066 17:56:08.88M 2015-10-30T17:56:34.431Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.954 34.264 1498.9053 17:56:09.10M 2015-10-30T17:56:34.636Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.953 34.264 1498.9043 17:56:09.30M 2015-10-30T17:56:34.836Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.953 34.264 1498.9023 17:56:09.50M 2015-10-30T17:56:35.056Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.953 34.265 1498.9021 17:56:09.69M 2015-10-30T17:56:35.241Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.953 34.265 1498.9023 17:56:09.91M 2015-10-30T17:56:35.446Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.954 34.266 1498.9015 17:56:10.11M 2015-10-30T17:56:35.646Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.954 34.266 1498.9014 17:56:10.32M 2015-10-30T17:56:35.851Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.955 34.267 1498.9033 17:56:10.51M 2015-10-30T17:56:36.057Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.957 34.268 1498.9047 17:56:10.71M 2015-10-30T17:56:36.261Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.957 34.269 1498.9054 17:56:10.91M 2015-10-30T17:56:36.461Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.958 34.270 1498.9064 17:56:11.13M 2015-10-30T17:56:36.661Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.959 34.270 1498.9075 17:56:11.33M 2015-10-30T17:56:36.867Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.959 34.270 1498.9083 17:56:11.52M 2015-10-30T17:56:37.071Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.959 34.270 1498.9097 17:56:11.73M 2015-10-30T17:56:37.277Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.959 34.270 1498.9098 17:56:11.93M 2015-10-30T17:56:37.477Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.960 34.271 1498.9104 17:56:12.14M 2015-10-30T17:56:37.681Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.960 34.271 1498.9119 17:56:12.34M 2015-10-30T17:56:37.887Z|I-OCEAN7-304-XXXX| 28.35 12.739 39.961 34.271 1498.9128 17:56:12.54M 2015-10-30T17:56:38.086Z|I-OCEAN7-304-XXXX| 28.34 12.739 39.961 34.271 1498.9135 17:56:12.74M 2015-10-30T17:56:38.292Z|I-OCEAN7-304-XXXX| 28.36 12.739 39.961 34.271 1498.9143 17:56:12.94M 2015-10-30T17:56:38.491Z|I-OCEAN7-304-XXXX| 28.32 12.739 39.961 34.271 1498.9143 17:56:13.16M 2015-10-30T17:56:38.696Z|I-OCEAN7-304-XXXX| 28.33 12.739 39.961 34.270 1498.9143 17:56:13.36M 2015-10-30T17:56:38.896Z|I-OCEAN7-304-XXXX| 28.33 12.739 39.961 34.270 1498.9138 17:56:13.56M 2015-10-30T17:56:39.102Z|I-OCEAN7-304-XXXX| 28.33 12.739 39.960 34.270 1498.9122 17:56:13.76M 2015-10-30T17:56:39.302Z|I-OCEAN7-304-XXXX| 28.33 12.739 39.960 34.270 1498.9116 17:56:13.95M 2015-10-30T17:56:39.522Z|I-OCEAN7-304-XXXX| 28.34 12.739 39.960 34.270 1498.9116 17:56:14.17M 2015-10-30T17:56:39.712Z|I-OCEAN7-304-XXXX| 28.34 12.739 39.960 34.270 1498.9121 17:56:14.39M 2015-10-30T17:56:39.912Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.961 34.270 1498.9138 17:56:14.57M 2015-10-30T17:56:40.117Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.961 34.271 1498.9149 17:56:14.77M 2015-10-30T17:56:40.317Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.962 34.271 1498.9164 17:56:14.97M 2015-10-30T17:56:40.522Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.963 34.272 1498.9175 17:56:15.19M 2015-10-30T17:56:40.727Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.963 34.272 1498.9174 17:56:15.39M 2015-10-30T17:56:40.927Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.963 34.273 1498.9177 17:56:15.59M 2015-10-30T17:56:41.132Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.959 34.269 1498.9131 17:56:15.79M 2015-10-30T17:56:41.337Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.959 34.269 1498.9127 17:56:16.01M 2015-10-30T17:56:41.537Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.960 34.270 1498.9143 17:56:16.20M 2015-10-30T17:56:41.742Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.961 34.271 1498.9150 17:56:16.40M 2015-10-30T17:56:41.947Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.961 34.271 1498.9156 17:56:16.60M 2015-10-30T17:56:42.147Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.957 34.267 1498.9114 17:56:16.80M 2015-10-30T17:56:42.352Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.956 34.266 1498.9104 17:56:17.02M 2015-10-30T17:56:42.552Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.956 34.266 1498.9111 17:56:17.22M 2015-10-30T17:56:42.757Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.956 34.266 1498.9110 17:56:17.42M 2015-10-30T17:56:42.962Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.956 34.267 1498.9104 17:56:17.62M 2015-10-30T17:56:43.162Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.956 34.267 1498.9100 17:56:17.82M 2015-10-30T17:56:43.367Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.956 34.267 1498.9100 17:56:18.03M 2015-10-30T17:56:43.567Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.957 34.268 1498.9102 17:56:18.23M 2015-10-30T17:56:43.772Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.957 34.268 1498.9103 17:56:18.43M 2015-10-30T17:56:43.992Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.958 34.269 1498.9102 17:56:18.63M 2015-10-30T17:56:44.177Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.958 34.269 1498.9104 17:56:18.85M 2015-10-30T17:56:44.382Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.957 34.269 1498.9089 17:56:19.05M 2015-10-30T17:56:44.582Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.958 34.269 1498.9091 17:56:19.25M 2015-10-30T17:56:44.787Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.958 34.269 1498.9099 17:56:19.45M 2015-10-30T17:56:44.987Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.958 34.269 1498.9106 17:56:19.65M 2015-10-30T17:56:45.192Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.959 34.270 1498.9106 17:56:19.85M 2015-10-30T17:56:45.397Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.960 34.271 1498.9106 17:56:20.06M 2015-10-30T17:56:45.597Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.960 34.272 1498.9102 17:56:20.26M 2015-10-30T17:56:45.797Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.960 34.272 1498.9100 17:56:20.46M 2015-10-30T17:56:46.007Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.960 34.272 1498.9106 17:56:20.66M 2015-10-30T17:56:46.207Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.961 34.272 1498.9109 17:56:20.86M 2015-10-30T17:56:46.412Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.961 34.272 1498.9104 17:56:21.08M 2015-10-30T17:56:46.612Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.960 34.271 1498.9097 17:56:21.28M 2015-10-30T17:56:46.817Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.960 34.271 1498.9094 17:56:21.48M 2015-10-30T17:56:47.022Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.961 34.272 1498.9104 17:56:21.68M 2015-10-30T17:56:47.222Z|I-OCEAN7-304-XXXX| 28.31 12.738 39.963 34.274 1498.9121 17:56:21.88M 2015-10-30T17:56:47.427Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.964 34.275 1498.9135 17:56:22.09M 2015-10-30T17:56:47.627Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.965 34.277 1498.9147 17:56:22.29M 2015-10-30T17:56:47.832Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.966 34.277 1498.9150 17:56:22.49M 2015-10-30T17:56:48.037Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.966 34.277 1498.9149 17:56:22.69M 2015-10-30T17:56:48.237Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.966 34.277 1498.9154 17:56:22.89M 2015-10-30T17:56:48.457Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.965 34.276 1498.9153 17:56:23.11M 2015-10-30T17:56:48.647Z|I-OCEAN7-304-XXXX| 28.31 12.738 39.964 34.275 1498.9148 17:56:23.32M 2015-10-30T17:56:48.847Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.966 34.276 1498.9172 17:56:23.51M 2015-10-30T17:56:49.052Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.965 34.276 1498.9170 17:56:23.71M 2015-10-30T17:56:49.252Z|I-OCEAN7-304-XXXX| 28.31 12.738 39.965 34.275 1498.9166 17:56:23.91M 2015-10-30T17:56:49.457Z|I-OCEAN7-304-XXXX| 28.31 12.739 39.966 34.276 1498.9185 17:56:24.12M 2015-10-30T17:56:49.662Z|I-OCEAN7-304-XXXX| 28.30 12.739 39.968 34.278 1498.9194 17:56:24.32M 2015-10-30T17:56:49.862Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.969 34.279 1498.9205 17:56:24.52M 2015-10-30T17:56:50.067Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.970 34.280 1498.9219 17:56:24.72M 2015-10-30T17:56:50.267Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.971 34.281 1498.9241 17:56:24.92M 2015-10-30T17:56:50.467Z|I-OCEAN7-304-XXXX| 28.37 12.739 39.965 34.275 1498.9183 17:56:25.14M 2015-10-30T17:56:50.672Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.964 34.274 1498.9180 17:56:25.34M 2015-10-30T17:56:50.877Z|I-OCEAN7-304-XXXX| 28.40 12.739 39.961 34.271 1498.9148 17:56:25.54M 2015-10-30T17:56:51.082Z|I-OCEAN7-304-XXXX| 28.40 12.739 39.961 34.271 1498.9143 17:56:25.74M 2015-10-30T17:56:51.287Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.961 34.271 1498.9148 17:56:25.94M 2015-10-30T17:56:51.487Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.961 34.272 1498.9153 17:56:26.16M 2015-10-30T17:56:51.687Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.957 34.267 1498.9102 17:56:26.35M 2015-10-30T17:56:51.892Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.956 34.266 1498.9092 17:56:26.55M 2015-10-30T17:56:52.114Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.955 34.265 1498.9081 17:56:26.75M 2015-10-30T17:56:52.297Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.954 34.264 1498.9073 17:56:26.95M 2015-10-30T17:56:52.502Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.953 34.263 1498.9055 17:56:27.17M 2015-10-30T17:56:52.707Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.953 34.263 1498.9052 17:56:27.37M 2015-10-30T17:56:52.927Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.952 34.263 1498.9053 17:56:27.57M 2015-10-30T17:56:53.112Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.948 34.259 1498.9008 17:56:27.78M 2015-10-30T17:56:53.312Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.955 34.265 1498.9086 17:56:27.97M 2015-10-30T17:56:53.517Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.955 34.266 1498.9089 17:56:28.18M 2015-10-30T17:56:53.722Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.956 34.266 1498.9099 17:56:28.38M 2015-10-30T17:56:53.922Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.957 34.267 1498.9102 17:56:28.58M 2015-10-30T17:56:54.122Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.957 34.268 1498.9102 17:56:28.78M 2015-10-30T17:56:54.327Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.957 34.267 1498.9093 17:56:29.00M 2015-10-30T17:56:54.532Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.956 34.267 1498.9086 17:56:29.20M 2015-10-30T17:56:54.732Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.956 34.267 1498.9073 17:56:29.40M 2015-10-30T17:56:54.937Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.954 34.266 1498.9053 17:56:29.60M 2015-10-30T17:56:55.137Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.954 34.265 1498.9033 17:56:29.80M 2015-10-30T17:56:55.342Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.952 34.264 1498.9019 17:56:30.01M 2015-10-30T17:56:55.547Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.951 34.263 1498.9009 17:56:30.21M 2015-10-30T17:56:55.747Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.950 34.262 1498.8984 17:56:30.41M 2015-10-30T17:56:55.952Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.949 34.261 1498.8969 17:56:30.61M 2015-10-30T17:56:56.157Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.948 34.260 1498.8949 17:56:30.81M 2015-10-30T17:56:56.362Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.969 34.280 1498.9182 17:56:31.03M 2015-10-30T17:56:56.562Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.968 34.280 1498.9163 17:56:31.23M 2015-10-30T17:56:56.762Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.968 34.280 1498.9160 17:56:31.43M 2015-10-30T17:56:56.967Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.968 34.280 1498.9154 17:56:31.62M 2015-10-30T17:56:57.172Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.961 34.273 1498.9070 17:56:31.83M 2015-10-30T17:56:57.392Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.961 34.273 1498.9069 17:56:32.04M 2015-10-30T17:56:57.577Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.960 34.272 1498.9058 17:56:32.26M 2015-10-30T17:56:57.777Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.964 34.276 1498.9104 17:56:32.44M 2015-10-30T17:56:57.982Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.965 34.277 1498.9116 17:56:32.64M 2015-10-30T17:56:58.187Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.963 34.276 1498.9095 17:56:32.84M 2015-10-30T17:56:58.387Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.965 34.277 1498.9121 17:56:33.06M 2015-10-30T17:56:58.592Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.966 34.279 1498.9133 17:56:33.26M 2015-10-30T17:56:58.797Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.967 34.279 1498.9154 17:56:33.46M 2015-10-30T17:56:58.997Z|I-OCEAN7-304-XXXX| 28.40 12.736 39.968 34.280 1498.9171 17:56:33.66M 2015-10-30T17:56:59.202Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.969 34.281 1498.9185 17:56:33.86M 2015-10-30T17:56:59.407Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.970 34.281 1498.9191 17:56:34.08M 2015-10-30T17:56:59.607Z|I-OCEAN7-304-XXXX| 28.38 12.736 39.970 34.282 1498.9188 17:56:34.27M 2015-10-30T17:56:59.812Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.970 34.282 1498.9197 17:56:34.47M