2015-10-30T17:55:00.197Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.972 34.282 1498.9252 17:54:34.85M 2015-10-30T17:55:00.402Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.973 34.283 1498.9266 17:54:35.07M 2015-10-30T17:55:00.602Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.974 34.284 1498.9274 17:54:35.27M 2015-10-30T17:55:00.833Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.974 34.284 1498.9274 17:54:35.47M 2015-10-30T17:55:01.012Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.973 34.283 1498.9264 17:54:35.66M 2015-10-30T17:55:01.232Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.972 34.282 1498.9255 17:54:35.86M 2015-10-30T17:55:01.417Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.971 34.281 1498.9243 17:54:36.10M 2015-10-30T17:55:01.622Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.971 34.281 1498.9238 17:54:36.28M 2015-10-30T17:55:01.822Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.971 34.281 1498.9243 17:54:36.48M 2015-10-30T17:55:02.027Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.963 34.274 1498.9143 17:54:36.68M 2015-10-30T17:55:02.228Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.962 34.273 1498.9124 17:54:36.88M 2015-10-30T17:55:02.428Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.961 34.273 1498.9119 17:54:37.10M 2015-10-30T17:55:02.638Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.961 34.272 1498.9113 17:54:37.29M 2015-10-30T17:55:02.838Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.961 34.273 1498.9113 17:54:37.50M 2015-10-30T17:55:03.042Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.961 34.273 1498.9108 17:54:37.69M 2015-10-30T17:55:03.247Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.962 34.274 1498.9114 17:54:37.89M 2015-10-30T17:55:03.447Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.962 34.274 1498.9120 17:54:38.11M 2015-10-30T17:55:03.653Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.962 34.274 1498.9122 17:54:38.31M 2015-10-30T17:55:03.853Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.962 34.274 1498.9119 17:54:38.51M 2015-10-30T17:55:04.058Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.962 34.274 1498.9120 17:54:38.71M 2015-10-30T17:55:04.262Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.963 34.274 1498.9120 17:54:38.91M 2015-10-30T17:55:04.462Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.962 34.274 1498.9121 17:54:39.13M 2015-10-30T17:55:04.663Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.962 34.274 1498.9120 17:54:39.32M 2015-10-30T17:55:04.867Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.963 34.275 1498.9117 17:54:39.52M 2015-10-30T17:55:05.072Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.963 34.275 1498.9120 17:54:39.72M 2015-10-30T17:55:05.273Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.963 34.275 1498.9127 17:54:39.92M 2015-10-30T17:55:05.478Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.963 34.275 1498.9131 17:54:40.14M 2015-10-30T17:55:05.698Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.963 34.274 1498.9137 17:54:40.34M 2015-10-30T17:55:05.973Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.963 34.275 1498.9139 17:54:40.55M 2015-10-30T17:55:06.113Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.964 34.275 1498.9141 17:54:40.83M 2015-10-30T17:55:06.318Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.964 34.275 1498.9142 17:54:40.96M 2015-10-30T17:55:06.522Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.964 34.276 1498.9153 17:54:41.18M 2015-10-30T17:55:06.723Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.965 34.276 1498.9154 17:54:41.38M 2015-10-30T17:55:06.928Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.964 34.276 1498.9150 17:54:41.58M 2015-10-30T17:55:07.128Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.964 34.275 1498.9144 17:54:41.78M 2015-10-30T17:55:07.333Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.964 34.275 1498.9138 17:54:42.00M 2015-10-30T17:55:07.538Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.963 34.274 1498.9135 17:54:42.20M 2015-10-30T17:55:07.738Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.963 34.274 1498.9144 17:54:42.40M 2015-10-30T17:55:07.943Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.963 34.274 1498.9146 17:54:42.60M 2015-10-30T17:55:08.143Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.962 34.273 1498.9137 17:54:42.79M 2015-10-30T17:55:08.348Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.962 34.273 1498.9139 17:54:43.01M 2015-10-30T17:55:08.553Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.965 34.276 1498.9185 17:54:43.21M 2015-10-30T17:55:08.753Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.966 34.276 1498.9188 17:54:43.41M 2015-10-30T17:55:08.963Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.966 34.276 1498.9180 17:54:43.61M 2015-10-30T17:55:09.158Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.966 34.277 1498.9175 17:54:43.81M 2015-10-30T17:55:09.363Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.966 34.277 1498.9180 17:54:44.03M 2015-10-30T17:55:09.568Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.966 34.276 1498.9178 17:54:44.23M 2015-10-30T17:55:09.769Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.966 34.276 1498.9189 17:54:44.43M 2015-10-30T17:55:09.973Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.966 34.276 1498.9189 17:54:44.63M 2015-10-30T17:55:10.193Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.965 34.275 1498.9185 17:54:44.82M 2015-10-30T17:55:10.373Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.965 34.275 1498.9189 17:54:45.06M 2015-10-30T17:55:10.583Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.966 34.276 1498.9207 17:54:45.24M 2015-10-30T17:55:10.783Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.967 34.277 1498.9219 17:54:45.44M 2015-10-30T17:55:10.988Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.968 34.278 1498.9229 17:54:45.64M 2015-10-30T17:55:11.193Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.966 34.276 1498.9205 17:54:45.84M 2015-10-30T17:55:11.393Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.965 34.275 1498.9186 17:54:46.06M 2015-10-30T17:55:11.593Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.964 34.275 1498.9166 17:54:46.26M 2015-10-30T17:55:11.798Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.964 34.275 1498.9160 17:54:46.45M 2015-10-30T17:55:12.003Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.964 34.275 1498.9171 17:54:46.66M 2015-10-30T17:55:12.203Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.964 34.274 1498.9176 17:54:46.85M 2015-10-30T17:55:12.408Z|I-OCEAN7-304-XXXX| 28.40 12.739 39.963 34.272 1498.9163 17:54:47.07M 2015-10-30T17:55:12.613Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.961 34.271 1498.9142 17:54:47.27M 2015-10-30T17:55:12.813Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.961 34.271 1498.9141 17:54:47.47M 2015-10-30T17:55:13.018Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.960 34.270 1498.9139 17:54:47.67M 2015-10-30T17:55:13.223Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.960 34.270 1498.9122 17:54:47.87M 2015-10-30T17:55:13.423Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.959 34.270 1498.9121 17:54:48.09M 2015-10-30T17:55:13.623Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.959 34.270 1498.9109 17:54:48.29M 2015-10-30T17:55:13.828Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.959 34.269 1498.9108 17:54:48.49M 2015-10-30T17:55:14.033Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.958 34.269 1498.9097 17:54:48.68M 2015-10-30T17:55:14.233Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.963 34.274 1498.9137 17:54:48.89M 2015-10-30T17:55:14.438Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.964 34.275 1498.9148 17:54:49.10M 2015-10-30T17:55:14.658Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.964 34.275 1498.9156 17:54:49.30M 2015-10-30T17:55:14.843Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.966 34.277 1498.9174 17:54:49.52M 2015-10-30T17:55:15.043Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.967 34.277 1498.9185 17:54:49.70M 2015-10-30T17:55:15.253Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.968 34.279 1498.9193 17:54:49.90M 2015-10-30T17:55:15.453Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.968 34.279 1498.9189 17:54:50.12M 2015-10-30T17:55:15.658Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.968 34.279 1498.9192 17:54:50.32M 2015-10-30T17:55:15.858Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.968 34.279 1498.9189 17:54:50.52M 2015-10-30T17:55:16.063Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.967 34.278 1498.9187 17:54:50.71M 2015-10-30T17:55:16.263Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.967 34.278 1498.9192 17:54:50.91M 2015-10-30T17:55:16.468Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.966 34.277 1498.9189 17:54:51.13M 2015-10-30T17:55:16.673Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.966 34.276 1498.9189 17:54:51.33M 2015-10-30T17:55:16.873Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.964 34.275 1498.9171 17:54:51.53M 2015-10-30T17:55:17.078Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.964 34.274 1498.9172 17:54:51.73M 2015-10-30T17:55:17.314Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.964 34.274 1498.9172 17:54:51.93M 2015-10-30T17:55:17.483Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.970 34.279 1498.9240 17:54:52.15M 2015-10-30T17:55:17.688Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.970 34.280 1498.9254 17:54:52.34M 2015-10-30T17:55:17.914Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.970 34.280 1498.9258 17:54:52.55M 2015-10-30T17:55:18.093Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.970 34.280 1498.9248 17:54:52.74M 2015-10-30T17:55:18.293Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.970 34.280 1498.9252 17:54:52.94M 2015-10-30T17:55:18.498Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.970 34.279 1498.9247 17:54:53.16M 2015-10-30T17:55:18.703Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.967 34.277 1498.9210 17:54:53.36M 2015-10-30T17:55:18.903Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.965 34.275 1498.9193 17:54:53.56M 2015-10-30T17:55:19.123Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.965 34.275 1498.9180 17:54:53.76M 2015-10-30T17:55:19.313Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.960 34.270 1498.9111 17:54:53.97M 2015-10-30T17:55:19.513Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.958 34.269 1498.9082 17:54:54.18M 2015-10-30T17:55:19.718Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.955 34.267 1498.9042 17:54:54.38M 2015-10-30T17:55:19.923Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.956 34.268 1498.9044 17:54:54.58M 2015-10-30T17:55:20.123Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.957 34.269 1498.9050 17:54:54.78M 2015-10-30T17:55:20.354Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.962 34.274 1498.9109 17:54:54.97M 2015-10-30T17:55:20.528Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.970 34.282 1498.9199 17:54:55.19M 2015-10-30T17:55:20.733Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.971 34.283 1498.9198 17:54:55.39M 2015-10-30T17:55:20.933Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.971 34.283 1498.9197 17:54:55.59M 2015-10-30T17:55:21.138Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.971 34.283 1498.9189 17:54:55.79M 2015-10-30T17:55:21.343Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.960 34.273 1498.9065 17:54:56.01M 2015-10-30T17:55:21.543Z|I-OCEAN7-304-XXXX| 28.28 12.739 39.959 34.269 1498.9102 17:54:56.21M 2015-10-30T17:55:21.748Z|I-OCEAN7-304-XXXX| 28.26 12.739 39.958 34.267 1498.9097 17:54:56.41M 2015-10-30T17:55:21.953Z|I-OCEAN7-304-XXXX| 28.31 12.740 39.958 34.267 1498.9119 17:54:56.61M 2015-10-30T17:55:22.153Z|I-OCEAN7-304-XXXX| 28.36 12.740 39.958 34.267 1498.9137 17:54:56.80M 2015-10-30T17:55:22.358Z|I-OCEAN7-304-XXXX| 28.36 12.740 39.959 34.268 1498.9152 17:54:57.02M 2015-10-30T17:55:22.558Z|I-OCEAN7-304-XXXX| 28.38 12.740 39.960 34.269 1498.9164 17:54:57.22M 2015-10-30T17:55:22.763Z|I-OCEAN7-304-XXXX| 28.39 12.741 39.960 34.269 1498.9176 17:54:57.42M 2015-10-30T17:55:22.968Z|I-OCEAN7-304-XXXX| 28.39 12.741 39.961 34.269 1498.9183 17:54:57.62M 2015-10-30T17:55:23.168Z|I-OCEAN7-304-XXXX| 28.35 12.741 39.962 34.270 1498.9189 17:54:57.82M 2015-10-30T17:55:23.373Z|I-OCEAN7-304-XXXX| 28.41 12.741 39.964 34.272 1498.9215 17:54:58.04M 2015-10-30T17:55:23.588Z|I-OCEAN7-304-XXXX| 28.45 12.740 39.964 34.272 1498.9218 17:54:58.24M 2015-10-30T17:55:23.778Z|I-OCEAN7-304-XXXX| 28.45 12.740 39.964 34.273 1498.9215 17:54:58.45M 2015-10-30T17:55:23.978Z|I-OCEAN7-304-XXXX| 28.45 12.740 39.961 34.270 1498.9166 17:54:58.64M 2015-10-30T17:55:24.183Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.960 34.270 1498.9154 17:54:58.83M 2015-10-30T17:55:24.388Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.961 34.271 1498.9154 17:54:59.05M 2015-10-30T17:55:24.594Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.961 34.271 1498.9146 17:54:59.25M 2015-10-30T17:55:24.793Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.961 34.272 1498.9130 17:54:59.45M 2015-10-30T17:55:24.993Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.959 34.271 1498.9103 17:54:59.65M 2015-10-30T17:55:25.198Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.959 34.271 1498.9089 17:54:59.85M 2015-10-30T17:55:25.403Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.958 34.270 1498.9078 17:55:00.07M 2015-10-30T17:55:25.603Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.958 34.270 1498.9082 17:55:00.27M 2015-10-30T17:55:25.808Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.958 34.270 1498.9083 17:55:00.47M 2015-10-30T17:55:26.013Z|I-OCEAN7-304-XXXX| 28.54 12.736 39.959 34.271 1498.9084 17:55:00.67M 2015-10-30T17:55:26.213Z|I-OCEAN7-304-XXXX| 28.50 12.736 39.959 34.272 1498.9084 17:55:00.87M 2015-10-30T17:55:26.418Z|I-OCEAN7-304-XXXX| 28.47 12.736 39.960 34.273 1498.9078 17:55:01.08M 2015-10-30T17:55:26.619Z|I-OCEAN7-304-XXXX| 28.47 12.736 39.960 34.273 1498.9069 17:55:01.28M 2015-10-30T17:55:26.823Z|I-OCEAN7-304-XXXX| 28.47 12.736 39.960 34.273 1498.9065 17:55:01.48M 2015-10-30T17:55:27.023Z|I-OCEAN7-304-XXXX| 28.49 12.736 39.960 34.273 1498.9078 17:55:01.68M 2015-10-30T17:55:27.229Z|I-OCEAN7-304-XXXX| 28.50 12.736 39.961 34.273 1498.9089 17:55:01.88M 2015-10-30T17:55:27.434Z|I-OCEAN7-304-XXXX| 28.50 12.736 39.961 34.273 1498.9091 17:55:02.10M 2015-10-30T17:55:27.634Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.961 34.273 1498.9095 17:55:02.30M 2015-10-30T17:55:27.834Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.961 34.273 1498.9105 17:55:02.49M 2015-10-30T17:55:28.059Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.962 34.274 1498.9119 17:55:02.69M 2015-10-30T17:55:28.244Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.971 34.283 1498.9229 17:55:02.91M 2015-10-30T17:55:28.448Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.973 34.285 1498.9246 17:55:03.11M 2015-10-30T17:55:28.648Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.973 34.284 1498.9242 17:55:03.31M 2015-10-30T17:55:28.848Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.972 34.283 1498.9225 17:55:03.51M 2015-10-30T17:55:29.054Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.971 34.282 1498.9213 17:55:03.71M 2015-10-30T17:55:29.259Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.970 34.281 1498.9200 17:55:03.91M 2015-10-30T17:55:29.464Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.969 34.280 1498.9198 17:55:04.13M 2015-10-30T17:55:29.664Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.968 34.279 1498.9187 17:55:04.33M 2015-10-30T17:55:29.869Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.968 34.279 1498.9180 17:55:04.52M 2015-10-30T17:55:30.074Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.968 34.279 1498.9182 17:55:04.72M 2015-10-30T17:55:30.274Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.968 34.279 1498.9178 17:55:04.92M 2015-10-30T17:55:30.474Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.968 34.280 1498.9182 17:55:05.14M 2015-10-30T17:55:30.679Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.969 34.280 1498.9192 17:55:05.34M 2015-10-30T17:55:30.879Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.970 34.281 1498.9196 17:55:05.54M 2015-10-30T17:55:31.089Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.970 34.281 1498.9194 17:55:05.73M 2015-10-30T17:55:31.289Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.969 34.280 1498.9186 17:55:05.94M 2015-10-30T17:55:31.489Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.968 34.280 1498.9171 17:55:06.16M 2015-10-30T17:55:31.699Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.968 34.279 1498.9165 17:55:06.35M 2015-10-30T17:55:31.899Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.974 34.285 1498.9231 17:55:06.56M 2015-10-30T17:55:32.104Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.974 34.285 1498.9231 17:55:06.75M 2015-10-30T17:55:32.304Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.973 34.284 1498.9226 17:55:06.95M 2015-10-30T17:55:32.524Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.972 34.283 1498.9215 17:55:07.17M 2015-10-30T17:55:32.754Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.972 34.283 1498.9214 17:55:07.39M 2015-10-30T17:55:32.914Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.972 34.283 1498.9204 17:55:07.57M 2015-10-30T17:55:33.114Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.973 34.285 1498.9219 17:55:07.77M 2015-10-30T17:55:33.324Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.973 34.284 1498.9211 17:55:07.97M 2015-10-30T17:55:33.524Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.972 34.284 1498.9209 17:55:08.19M 2015-10-30T17:55:33.724Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.972 34.284 1498.9197 17:55:08.39M 2015-10-30T17:55:33.929Z|I-OCEAN7-304-XXXX| 28.39 12.736 39.971 34.283 1498.9194 17:55:08.58M 2015-10-30T17:55:34.134Z|I-OCEAN7-304-XXXX| 28.39 12.736 39.971 34.282 1498.9192 17:55:08.78M 2015-10-30T17:55:34.334Z|I-OCEAN7-304-XXXX| 28.42 12.740 39.970 34.279 1498.9276 17:55:09.00M 2015-10-30T17:55:34.539Z|I-OCEAN7-304-XXXX| 28.42 12.740 39.970 34.278 1498.9283 17:55:09.20M 2015-10-30T17:55:34.739Z|I-OCEAN7-304-XXXX| 28.43 12.740 39.968 34.277 1498.9254 17:55:09.40M 2015-10-30T17:55:34.944Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.967 34.276 1498.9224 17:55:09.60M 2015-10-30T17:55:35.144Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.958 34.268 1498.9117 17:55:09.80M 2015-10-30T17:55:35.349Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.958 34.268 1498.9111 17:55:10.02M 2015-10-30T17:55:35.554Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.958 34.269 1498.9105 17:55:10.21M 2015-10-30T17:55:35.754Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.959 34.270 1498.9103 17:55:10.42M 2015-10-30T17:55:35.959Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.959 34.270 1498.9091 17:55:10.61M 2015-10-30T17:55:36.165Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.958 34.270 1498.9078 17:55:10.81M 2015-10-30T17:55:36.364Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.958 34.270 1498.9078 17:55:11.03M 2015-10-30T17:55:36.569Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.959 34.271 1498.9080 17:55:11.23M 2015-10-30T17:55:36.774Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.958 34.270 1498.9081 17:55:11.43M 2015-10-30T17:55:36.994Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.958 34.269 1498.9073 17:55:11.63M 2015-10-30T17:55:37.179Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.956 34.268 1498.9055 17:55:11.85M 2015-10-30T17:55:37.384Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.955 34.267 1498.9048 17:55:12.05M 2015-10-30T17:55:37.584Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.960 34.271 1498.9102 17:55:12.25M 2015-10-30T17:55:37.789Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.960 34.271 1498.9111 17:55:12.45M 2015-10-30T17:55:37.989Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.960 34.271 1498.9105 17:55:12.64M 2015-10-30T17:55:38.194Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.960 34.271 1498.9102 17:55:12.84M 2015-10-30T17:55:38.394Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.960 34.271 1498.9100 17:55:13.06M 2015-10-30T17:55:38.599Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.960 34.271 1498.9114 17:55:13.26M 2015-10-30T17:55:38.799Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.961 34.272 1498.9125 17:55:13.46M 2015-10-30T17:55:39.004Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.961 34.272 1498.9135 17:55:13.66M 2015-10-30T17:55:39.209Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.961 34.272 1498.9133 17:55:13.86M 2015-10-30T17:55:39.409Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.961 34.272 1498.9136 17:55:14.08M 2015-10-30T17:55:39.614Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.962 34.273 1498.9144 17:55:14.28M 2015-10-30T17:55:39.819Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.963 34.274 1498.9159 17:55:14.47M 2015-10-30T17:55:40.019Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.964 34.274 1498.9170 17:55:14.67M 2015-10-30T17:55:40.234Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.965 34.275 1498.9181 17:55:14.87M 2015-10-30T17:55:40.424Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.961 34.272 1498.9141 17:55:15.09M 2015-10-30T17:55:40.629Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.961 34.272 1498.9131 17:55:15.29M 2015-10-30T17:55:40.829Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.960 34.272 1498.9125 17:55:15.49M 2015-10-30T17:55:41.039Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.960 34.271 1498.9117 17:55:15.69M 2015-10-30T17:55:41.239Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.959 34.270 1498.9106 17:55:15.89M 2015-10-30T17:55:41.459Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.958 34.269 1498.9098 17:55:16.11M 2015-10-30T17:55:41.644Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.957 34.268 1498.9078 17:55:16.32M 2015-10-30T17:55:41.844Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.958 34.269 1498.9094 17:55:16.51M 2015-10-30T17:55:42.054Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.958 34.269 1498.9098 17:55:16.70M 2015-10-30T17:55:42.254Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.958 34.269 1498.9102 17:55:16.91M 2015-10-30T17:55:42.454Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.958 34.269 1498.9089 17:55:17.12M 2015-10-30T17:55:42.664Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.958 34.269 1498.9077 17:55:17.32M 2015-10-30T17:55:42.864Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.960 34.272 1498.9100 17:55:17.52M 2015-10-30T17:55:43.064Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.960 34.272 1498.9088 17:55:17.72M 2015-10-30T17:55:43.269Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.960 34.272 1498.9093 17:55:17.92M 2015-10-30T17:55:43.469Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.960 34.272 1498.9088 17:55:18.14M 2015-10-30T17:55:43.674Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.960 34.271 1498.9086 17:55:18.34M 2015-10-30T17:55:43.879Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.960 34.272 1498.9077 17:55:18.54M 2015-10-30T17:55:44.079Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.960 34.272 1498.9076 17:55:18.74M 2015-10-30T17:55:44.284Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.953 34.265 1498.8995 17:55:18.93M 2015-10-30T17:55:44.484Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.953 34.265 1498.8998 17:55:19.15M 2015-10-30T17:55:44.689Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.953 34.265 1498.8999 17:55:19.35M 2015-10-30T17:55:44.894Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.961 34.273 1498.9088 17:55:19.55M 2015-10-30T17:55:45.094Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.962 34.273 1498.9087 17:55:19.75M 2015-10-30T17:55:45.299Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.962 34.274 1498.9093 17:55:19.95M 2015-10-30T17:55:45.501Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.962 34.273 1498.9095 17:55:20.17M 2015-10-30T17:55:45.704Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.962 34.273 1498.9100 17:55:20.36M 2015-10-30T17:55:45.924Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.962 34.273 1498.9116 17:55:20.56M 2015-10-30T17:55:46.114Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.962 34.273 1498.9132 17:55:20.78M 2015-10-30T17:55:46.314Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.963 34.274 1498.9146 17:55:20.96M 2015-10-30T17:55:46.514Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.963 34.273 1498.9138 17:55:21.18M 2015-10-30T17:55:46.719Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.966 34.276 1498.9167 17:55:21.38M 2015-10-30T17:55:46.924Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.966 34.277 1498.9167 17:55:21.58M 2015-10-30T17:55:47.124Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.967 34.278 1498.9174 17:55:21.78M 2015-10-30T17:55:47.329Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.967 34.278 1498.9182 17:55:22.00M 2015-10-30T17:55:47.529Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.967 34.278 1498.9189 17:55:22.19M 2015-10-30T17:55:47.734Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.967 34.278 1498.9189 17:55:22.39M 2015-10-30T17:55:47.939Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.960 34.271 1498.9110 17:55:22.59M 2015-10-30T17:55:48.139Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.958 34.269 1498.9104 17:55:22.79M 2015-10-30T17:55:48.344Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.955 34.266 1498.9067 17:55:23.01M 2015-10-30T17:55:48.549Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.955 34.266 1498.9070 17:55:23.21M 2015-10-30T17:55:48.749Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.960 34.271 1498.9128 17:55:23.41M 2015-10-30T17:55:48.954Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.961 34.272 1498.9132 17:55:23.61M 2015-10-30T17:55:49.156Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.960 34.271 1498.9132 17:55:23.81M 2015-10-30T17:55:49.359Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.960 34.270 1498.9125 17:55:24.03M 2015-10-30T17:55:49.564Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.958 34.269 1498.9105 17:55:24.23M 2015-10-30T17:55:49.764Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.957 34.267 1498.9095 17:55:24.43M 2015-10-30T17:55:49.964Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.955 34.266 1498.9082 17:55:24.62M 2015-10-30T17:55:50.194Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.957 34.268 1498.9106 17:55:24.82M 2015-10-30T17:55:50.396Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.957 34.268 1498.9093 17:55:25.04M 2015-10-30T17:55:50.574Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.957 34.268 1498.9098 17:55:25.26M 2015-10-30T17:55:50.779Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.960 34.271 1498.9135 17:55:25.44M 2015-10-30T17:55:50.984Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.961 34.272 1498.9144 17:55:25.64M 2015-10-30T17:55:51.184Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.961 34.272 1498.9136 17:55:25.84M 2015-10-30T17:55:51.389Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.962 34.273 1498.9144 17:55:26.06M 2015-10-30T17:55:51.595Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.963 34.274 1498.9153 17:55:26.26M 2015-10-30T17:55:51.795Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.963 34.274 1498.9155 17:55:26.46M 2015-10-30T17:55:51.999Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.960 34.271 1498.9115 17:55:26.65M 2015-10-30T17:55:52.200Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.959 34.270 1498.9098 17:55:26.86M 2015-10-30T17:55:52.405Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.958 34.269 1498.9082 17:55:27.07M 2015-10-30T17:55:52.610Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.956 34.267 1498.9063 17:55:27.27M 2015-10-30T17:55:52.810Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.956 34.268 1498.9052 17:55:27.47M 2015-10-30T17:55:53.010Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.957 34.268 1498.9061 17:55:27.67M 2015-10-30T17:55:53.215Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.957 34.268 1498.9067 17:55:27.87M 2015-10-30T17:55:53.420Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.958 34.269 1498.9075 17:55:28.08M 2015-10-30T17:55:53.620Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.959 34.269 1498.9082 17:55:28.28M 2015-10-30T17:55:53.825Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.960 34.271 1498.9098 17:55:28.48M 2015-10-30T17:55:54.030Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.962 34.273 1498.9103 17:55:28.68M 2015-10-30T17:55:54.230Z|I-OCEAN7-304-XXXX| 28.22 12.738 39.963 34.273 1498.9117 17:55:28.88M 2015-10-30T17:55:54.436Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.964 34.274 1498.9133 17:55:29.10M 2015-10-30T17:55:54.640Z|I-OCEAN7-304-XXXX| 28.25 12.738 39.964 34.275 1498.9132 17:55:29.30M 2015-10-30T17:55:54.860Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.964 34.275 1498.9137 17:55:29.50M 2015-10-30T17:55:55.045Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.964 34.275 1498.9139 17:55:29.71M 2015-10-30T17:55:55.250Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.964 34.275 1498.9127 17:55:29.90M 2015-10-30T17:55:55.450Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.957 34.268 1498.9044 17:55:30.12M 2015-10-30T17:55:55.655Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.956 34.268 1498.9028 17:55:30.32M 2015-10-30T17:55:55.855Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.955 34.267 1498.9027 17:55:30.52M 2015-10-30T17:55:56.060Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.955 34.267 1498.9027 17:55:30.71M 2015-10-30T17:55:56.274Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.955 34.267 1498.9031 17:55:30.91M 2015-10-30T17:55:56.465Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.956 34.268 1498.9033 17:55:31.13M 2015-10-30T17:55:56.670Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.956 34.268 1498.9048 17:55:31.33M 2015-10-30T17:55:56.870Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.955 34.267 1498.9044 17:55:31.53M 2015-10-30T17:55:57.075Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.955 34.266 1498.9039 17:55:31.73M 2015-10-30T17:55:57.276Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.959 34.270 1498.9093 17:55:31.93M 2015-10-30T17:55:57.480Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.959 34.271 1498.9103 17:55:32.15M 2015-10-30T17:55:57.685Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.959 34.271 1498.9105 17:55:32.34M 2015-10-30T17:55:57.885Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.959 34.270 1498.9110 17:55:32.55M 2015-10-30T17:55:58.085Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.959 34.270 1498.9110 17:55:32.74M 2015-10-30T17:55:58.295Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.959 34.270 1498.9114 17:55:32.94M 2015-10-30T17:55:58.495Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.959 34.269 1498.9127 17:55:33.16M 2015-10-30T17:55:58.695Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.960 34.270 1498.9153 17:55:33.36M 2015-10-30T17:55:58.900Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.960 34.269 1498.9160 17:55:33.56M 2015-10-30T17:55:59.105Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.960 34.270 1498.9163 17:55:33.76M 2015-10-30T17:55:59.325Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.960 34.270 1498.9155 17:55:33.96M 2015-10-30T17:55:59.510Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.960 34.269 1498.9156 17:55:34.19M 2015-10-30T17:55:59.715Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.959 34.269 1498.9147 17:55:34.38M 2015-10-30T17:55:59.916Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.959 34.269 1498.9138 17:55:34.57M