2015-10-30T17:54:00.105Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.984 34.294 1498.9381 17:53:34.75M 2015-10-30T17:54:00.305Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.984 34.294 1498.9368 17:53:34.95M 2015-10-30T17:54:00.510Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.984 34.294 1498.9364 17:53:35.17M 2015-10-30T17:54:00.710Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.984 34.294 1498.9353 17:53:35.37M 2015-10-30T17:54:00.915Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.984 34.294 1498.9349 17:53:35.56M 2015-10-30T17:54:01.116Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.983 34.294 1498.9348 17:53:35.77M 2015-10-30T17:54:01.320Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.982 34.293 1498.9348 17:53:35.96M 2015-10-30T17:54:01.525Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.981 34.291 1498.9329 17:53:36.19M 2015-10-30T17:54:01.730Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.980 34.291 1498.9332 17:53:36.38M 2015-10-30T17:54:01.930Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.980 34.290 1498.9333 17:53:36.58M 2015-10-30T17:54:02.135Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.980 34.290 1498.9337 17:53:36.78M 2015-10-30T17:54:02.335Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.979 34.289 1498.9321 17:53:37.00M 2015-10-30T17:54:02.540Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.978 34.288 1498.9308 17:53:37.20M 2015-10-30T17:54:02.740Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.975 34.285 1498.9264 17:53:37.40M 2015-10-30T17:54:02.945Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.975 34.285 1498.9264 17:53:37.59M 2015-10-30T17:54:03.165Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.969 34.280 1498.9196 17:53:37.80M 2015-10-30T17:54:03.350Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.968 34.279 1498.9188 17:53:38.03M 2015-10-30T17:54:03.561Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.967 34.278 1498.9188 17:53:38.21M 2015-10-30T17:54:03.757Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.967 34.277 1498.9185 17:53:38.41M 2015-10-30T17:54:03.960Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.967 34.277 1498.9183 17:53:38.61M 2015-10-30T17:54:04.160Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.966 34.277 1498.9167 17:53:38.81M 2015-10-30T17:54:04.365Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.966 34.277 1498.9164 17:53:39.03M 2015-10-30T17:54:04.565Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.966 34.277 1498.9161 17:53:39.23M 2015-10-30T17:54:04.770Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.967 34.277 1498.9177 17:53:39.42M 2015-10-30T17:54:04.975Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.967 34.277 1498.9189 17:53:39.62M 2015-10-30T17:54:05.180Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.968 34.278 1498.9202 17:53:39.83M 2015-10-30T17:54:05.380Z|I-OCEAN7-304-XXXX| 28.35 12.739 39.968 34.278 1498.9215 17:53:40.05M 2015-10-30T17:54:05.585Z|I-OCEAN7-304-XXXX| 28.33 12.739 39.979 34.288 1498.9329 17:53:40.24M 2015-10-30T17:54:05.785Z|I-OCEAN7-304-XXXX| 28.32 12.739 39.979 34.289 1498.9342 17:53:40.44M 2015-10-30T17:54:05.990Z|I-OCEAN7-304-XXXX| 28.31 12.739 39.980 34.289 1498.9348 17:53:40.64M 2015-10-30T17:54:06.195Z|I-OCEAN7-304-XXXX| 28.34 12.739 39.980 34.289 1498.9352 17:53:40.84M 2015-10-30T17:54:06.395Z|I-OCEAN7-304-XXXX| 28.37 12.739 39.980 34.289 1498.9357 17:53:41.06M 2015-10-30T17:54:06.595Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.981 34.290 1498.9373 17:53:41.26M 2015-10-30T17:54:06.805Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.981 34.290 1498.9376 17:53:41.46M 2015-10-30T17:54:07.005Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.982 34.291 1498.9387 17:53:41.66M 2015-10-30T17:54:07.205Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.982 34.291 1498.9393 17:53:41.86M 2015-10-30T17:54:07.410Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.982 34.291 1498.9393 17:53:42.07M 2015-10-30T17:54:07.636Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.982 34.291 1498.9412 17:53:42.27M 2015-10-30T17:54:07.820Z|I-OCEAN7-304-XXXX| 28.46 12.740 39.982 34.290 1498.9413 17:53:42.49M 2015-10-30T17:54:08.020Z|I-OCEAN7-304-XXXX| 28.45 12.740 39.982 34.290 1498.9415 17:53:42.67M 2015-10-30T17:54:08.225Z|I-OCEAN7-304-XXXX| 28.50 12.740 39.982 34.290 1498.9418 17:53:42.87M 2015-10-30T17:54:08.430Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.982 34.290 1498.9406 17:53:43.09M 2015-10-30T17:54:08.630Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.982 34.290 1498.9410 17:53:43.29M 2015-10-30T17:54:08.830Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.978 34.286 1498.9366 17:53:43.49M 2015-10-30T17:54:09.036Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.977 34.286 1498.9357 17:53:43.68M 2015-10-30T17:54:09.236Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.976 34.285 1498.9337 17:53:43.88M 2015-10-30T17:54:09.440Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.975 34.284 1498.9321 17:53:44.10M 2015-10-30T17:54:09.645Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.973 34.283 1498.9293 17:53:44.30M 2015-10-30T17:54:09.845Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.972 34.282 1498.9275 17:53:44.50M 2015-10-30T17:54:10.050Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.971 34.281 1498.9257 17:53:44.70M 2015-10-30T17:54:10.255Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.972 34.283 1498.9255 17:53:44.90M 2015-10-30T17:54:10.460Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.973 34.283 1498.9253 17:53:45.12M 2015-10-30T17:54:10.660Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.973 34.284 1498.9247 17:53:45.32M 2015-10-30T17:54:10.860Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.974 34.285 1498.9254 17:53:45.52M 2015-10-30T17:54:11.065Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.973 34.284 1498.9257 17:53:45.71M 2015-10-30T17:54:11.270Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.973 34.283 1498.9250 17:53:45.92M 2015-10-30T17:54:11.470Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.972 34.283 1498.9250 17:53:46.13M 2015-10-30T17:54:11.675Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.973 34.284 1498.9254 17:53:46.33M 2015-10-30T17:54:11.880Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.974 34.285 1498.9258 17:53:46.53M 2015-10-30T17:54:12.100Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.975 34.286 1498.9274 17:53:46.73M 2015-10-30T17:54:12.285Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.976 34.287 1498.9279 17:53:46.95M 2015-10-30T17:54:12.485Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.977 34.288 1498.9288 17:53:47.15M 2015-10-30T17:54:12.690Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.982 34.292 1498.9332 17:53:47.35M 2015-10-30T17:54:12.890Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.981 34.292 1498.9325 17:53:47.55M 2015-10-30T17:54:13.095Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.981 34.291 1498.9320 17:53:47.74M 2015-10-30T17:54:13.295Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.980 34.290 1498.9320 17:53:47.94M 2015-10-30T17:54:13.500Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.980 34.290 1498.9324 17:53:48.16M 2015-10-30T17:54:13.705Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.979 34.289 1498.9314 17:53:48.36M 2015-10-30T17:54:13.905Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.979 34.288 1498.9312 17:53:48.56M 2015-10-30T17:54:14.110Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.978 34.288 1498.9298 17:53:48.76M 2015-10-30T17:54:14.310Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.978 34.288 1498.9293 17:53:48.96M 2015-10-30T17:54:14.520Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.973 34.284 1498.9243 17:53:49.18M 2015-10-30T17:54:14.720Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.974 34.285 1498.9252 17:53:49.38M 2015-10-30T17:54:14.920Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.975 34.285 1498.9261 17:53:49.58M 2015-10-30T17:54:15.125Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.974 34.285 1498.9254 17:53:49.77M 2015-10-30T17:54:15.330Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.974 34.285 1498.9253 17:53:49.97M 2015-10-30T17:54:15.530Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.966 34.276 1498.9159 17:53:50.19M 2015-10-30T17:54:15.735Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.969 34.279 1498.9203 17:53:50.39M 2015-10-30T17:54:15.954Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.970 34.280 1498.9220 17:53:50.59M 2015-10-30T17:54:16.140Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.971 34.281 1498.9230 17:53:50.79M 2015-10-30T17:54:16.345Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.972 34.282 1498.9242 17:53:51.01M 2015-10-30T17:54:16.566Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.971 34.281 1498.9232 17:53:51.21M 2015-10-30T17:54:16.751Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.969 34.280 1498.9216 17:53:51.42M 2015-10-30T17:54:16.956Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.968 34.279 1498.9200 17:53:51.61M 2015-10-30T17:54:17.160Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.967 34.278 1498.9183 17:53:51.81M 2015-10-30T17:54:17.360Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.966 34.276 1498.9176 17:53:52.03M 2015-10-30T17:54:17.561Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.965 34.276 1498.9172 17:53:52.22M 2015-10-30T17:54:17.766Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.965 34.275 1498.9167 17:53:52.42M 2015-10-30T17:54:17.966Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.963 34.273 1498.9160 17:53:52.62M 2015-10-30T17:54:18.171Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.963 34.273 1498.9159 17:53:52.82M 2015-10-30T17:54:18.376Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.963 34.273 1498.9160 17:53:53.04M 2015-10-30T17:54:18.575Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.963 34.273 1498.9163 17:53:53.24M 2015-10-30T17:54:18.781Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.964 34.274 1498.9175 17:53:53.44M 2015-10-30T17:54:18.985Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.964 34.274 1498.9178 17:53:53.64M 2015-10-30T17:54:19.186Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.965 34.275 1498.9188 17:53:53.83M 2015-10-30T17:54:19.391Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.966 34.276 1498.9197 17:53:54.05M 2015-10-30T17:54:19.591Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.967 34.277 1498.9207 17:53:54.25M 2015-10-30T17:54:19.796Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.972 34.281 1498.9265 17:53:54.45M 2015-10-30T17:54:20.001Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.972 34.281 1498.9276 17:53:54.65M 2015-10-30T17:54:20.201Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.971 34.281 1498.9265 17:53:54.85M 2015-10-30T17:54:20.406Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.970 34.280 1498.9266 17:53:55.07M 2015-10-30T17:54:20.611Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.970 34.279 1498.9272 17:53:55.27M 2015-10-30T17:54:20.811Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.974 34.283 1498.9324 17:53:55.47M 2015-10-30T17:54:21.031Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.975 34.284 1498.9331 17:53:55.67M 2015-10-30T17:54:21.216Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.977 34.286 1498.9338 17:53:55.88M 2015-10-30T17:54:21.421Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.976 34.285 1498.9325 17:53:56.08M 2015-10-30T17:54:21.633Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.975 34.285 1498.9318 17:53:56.28M 2015-10-30T17:54:21.826Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.981 34.290 1498.9374 17:53:56.48M 2015-10-30T17:54:22.031Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.982 34.291 1498.9379 17:53:56.68M 2015-10-30T17:54:22.231Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.982 34.292 1498.9385 17:53:56.88M 2015-10-30T17:54:22.436Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.983 34.292 1498.9386 17:53:57.10M 2015-10-30T17:54:22.636Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.983 34.292 1498.9375 17:53:57.30M 2015-10-30T17:54:22.841Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.982 34.292 1498.9368 17:53:57.49M 2015-10-30T17:54:23.046Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.982 34.292 1498.9369 17:53:57.70M 2015-10-30T17:54:23.251Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.983 34.293 1498.9374 17:53:57.89M 2015-10-30T17:54:23.451Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.982 34.292 1498.9358 17:53:58.11M 2015-10-30T17:54:23.651Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.981 34.292 1498.9343 17:53:58.31M 2015-10-30T17:54:23.856Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.979 34.290 1498.9319 17:53:58.51M 2015-10-30T17:54:24.061Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.978 34.289 1498.9301 17:53:58.71M 2015-10-30T17:54:24.261Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.976 34.287 1498.9287 17:53:58.91M 2015-10-30T17:54:24.466Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.975 34.286 1498.9279 17:53:59.13M 2015-10-30T17:54:24.671Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.975 34.285 1498.9266 17:53:59.33M 2015-10-30T17:54:24.871Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.974 34.284 1498.9255 17:53:59.53M 2015-10-30T17:54:25.076Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.973 34.283 1498.9258 17:53:59.73M 2015-10-30T17:54:25.276Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.973 34.283 1498.9258 17:53:59.92M 2015-10-30T17:54:25.496Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.972 34.282 1498.9249 17:54:00.14M 2015-10-30T17:54:25.686Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.972 34.282 1498.9255 17:54:00.36M 2015-10-30T17:54:25.886Z|I-OCEAN7-304-XXXX| 28.36 12.739 39.973 34.282 1498.9266 17:54:00.54M 2015-10-30T17:54:26.113Z|I-OCEAN7-304-XXXX| 28.36 12.739 39.973 34.282 1498.9269 17:54:00.74M 2015-10-30T17:54:26.291Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.966 34.276 1498.9191 17:54:00.94M 2015-10-30T17:54:26.496Z|I-OCEAN7-304-XXXX| 28.35 12.739 39.965 34.275 1498.9175 17:54:01.16M 2015-10-30T17:54:26.696Z|I-OCEAN7-304-XXXX| 28.36 12.739 39.964 34.273 1498.9165 17:54:01.36M 2015-10-30T17:54:26.901Z|I-OCEAN7-304-XXXX| 28.36 12.739 39.963 34.273 1498.9156 17:54:01.56M 2015-10-30T17:54:27.106Z|I-OCEAN7-304-XXXX| 28.36 12.739 39.962 34.272 1498.9147 17:54:01.75M 2015-10-30T17:54:27.311Z|I-OCEAN7-304-XXXX| 28.35 12.739 39.961 34.271 1498.9126 17:54:01.96M 2015-10-30T17:54:27.511Z|I-OCEAN7-304-XXXX| 28.35 12.739 39.960 34.270 1498.9117 17:54:02.17M 2015-10-30T17:54:27.716Z|I-OCEAN7-304-XXXX| 28.35 12.739 39.960 34.270 1498.9120 17:54:02.37M 2015-10-30T17:54:27.916Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.959 34.270 1498.9116 17:54:02.57M 2015-10-30T17:54:28.121Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.964 34.274 1498.9161 17:54:02.77M 2015-10-30T17:54:28.321Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.965 34.275 1498.9167 17:54:02.97M 2015-10-30T17:54:28.526Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.965 34.276 1498.9172 17:54:03.19M 2015-10-30T17:54:28.726Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.966 34.277 1498.9165 17:54:03.39M 2015-10-30T17:54:28.931Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.966 34.277 1498.9160 17:54:03.59M 2015-10-30T17:54:29.136Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.966 34.277 1498.9160 17:54:03.78M 2015-10-30T17:54:29.341Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.966 34.278 1498.9161 17:54:04.00M 2015-10-30T17:54:29.554Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.967 34.278 1498.9171 17:54:04.20M 2015-10-30T17:54:29.746Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.967 34.278 1498.9169 17:54:04.40M 2015-10-30T17:54:29.961Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.967 34.278 1498.9175 17:54:04.60M 2015-10-30T17:54:30.151Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.967 34.278 1498.9174 17:54:04.82M 2015-10-30T17:54:30.354Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.964 34.275 1498.9125 17:54:05.02M 2015-10-30T17:54:30.557Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.964 34.276 1498.9133 17:54:05.22M 2015-10-30T17:54:30.761Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.965 34.276 1498.9137 17:54:05.42M 2015-10-30T17:54:30.961Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.965 34.277 1498.9156 17:54:05.62M 2015-10-30T17:54:31.166Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.965 34.277 1498.9159 17:54:05.81M 2015-10-30T17:54:31.366Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.966 34.277 1498.9166 17:54:06.03M 2015-10-30T17:54:31.571Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.966 34.277 1498.9167 17:54:06.23M 2015-10-30T17:54:31.776Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.965 34.276 1498.9164 17:54:06.43M 2015-10-30T17:54:31.976Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.973 34.283 1498.9240 17:54:06.63M 2015-10-30T17:54:32.181Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.973 34.284 1498.9247 17:54:06.83M 2015-10-30T17:54:32.386Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.970 34.281 1498.9216 17:54:07.05M 2015-10-30T17:54:32.581Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.971 34.282 1498.9215 17:54:07.25M 2015-10-30T17:54:32.791Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.971 34.282 1498.9218 17:54:07.44M 2015-10-30T17:54:32.991Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.971 34.282 1498.9227 17:54:07.65M 2015-10-30T17:54:33.196Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.972 34.282 1498.9236 17:54:07.84M 2015-10-30T17:54:33.396Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.972 34.282 1498.9241 17:54:08.06M 2015-10-30T17:54:33.601Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.972 34.283 1498.9244 17:54:08.26M 2015-10-30T17:54:33.806Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.973 34.283 1498.9248 17:54:08.46M 2015-10-30T17:54:34.006Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.973 34.283 1498.9255 17:54:08.66M 2015-10-30T17:54:34.211Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.973 34.283 1498.9260 17:54:08.86M 2015-10-30T17:54:34.426Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.966 34.276 1498.9189 17:54:09.08M 2015-10-30T17:54:34.616Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.965 34.276 1498.9176 17:54:09.29M 2015-10-30T17:54:34.821Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.965 34.275 1498.9176 17:54:09.48M 2015-10-30T17:54:35.026Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.963 34.273 1498.9167 17:54:09.68M 2015-10-30T17:54:35.226Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.961 34.270 1498.9149 17:54:09.88M 2015-10-30T17:54:35.426Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.961 34.270 1498.9159 17:54:10.09M 2015-10-30T17:54:35.631Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.961 34.271 1498.9169 17:54:10.29M 2015-10-30T17:54:35.836Z|I-OCEAN7-304-XXXX| 28.43 12.740 39.961 34.270 1498.9172 17:54:10.49M 2015-10-30T17:54:36.036Z|I-OCEAN7-304-XXXX| 28.44 12.740 39.961 34.271 1498.9171 17:54:10.69M 2015-10-30T17:54:36.236Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.961 34.271 1498.9170 17:54:10.89M 2015-10-30T17:54:36.473Z|I-OCEAN7-304-XXXX| 28.45 12.740 39.961 34.271 1498.9174 17:54:11.11M 2015-10-30T17:54:36.646Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.962 34.271 1498.9177 17:54:11.31M 2015-10-30T17:54:36.851Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.965 34.275 1498.9208 17:54:11.51M 2015-10-30T17:54:37.051Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.966 34.275 1498.9209 17:54:11.70M 2015-10-30T17:54:37.256Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.965 34.275 1498.9189 17:54:11.90M 2015-10-30T17:54:37.461Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.965 34.275 1498.9182 17:54:12.12M 2015-10-30T17:54:37.661Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.964 34.274 1498.9172 17:54:12.32M 2015-10-30T17:54:37.866Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.963 34.274 1498.9170 17:54:12.52M 2015-10-30T17:54:38.066Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.963 34.273 1498.9155 17:54:12.72M 2015-10-30T17:54:38.274Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.962 34.273 1498.9147 17:54:12.91M 2015-10-30T17:54:38.476Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.962 34.273 1498.9141 17:54:13.14M 2015-10-30T17:54:38.676Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.960 34.271 1498.9114 17:54:13.34M 2015-10-30T17:54:38.896Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.960 34.271 1498.9110 17:54:13.54M 2015-10-30T17:54:39.086Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.960 34.270 1498.9109 17:54:13.75M 2015-10-30T17:54:39.286Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.960 34.271 1498.9120 17:54:13.93M 2015-10-30T17:54:39.491Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.961 34.272 1498.9122 17:54:14.15M 2015-10-30T17:54:39.691Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.962 34.273 1498.9139 17:54:14.35M 2015-10-30T17:54:39.896Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.965 34.275 1498.9170 17:54:14.55M 2015-10-30T17:54:40.101Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.965 34.276 1498.9172 17:54:14.75M 2015-10-30T17:54:40.314Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.966 34.276 1498.9172 17:54:14.95M 2015-10-30T17:54:40.501Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.966 34.276 1498.9171 17:54:15.17M 2015-10-30T17:54:40.706Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.966 34.277 1498.9160 17:54:15.36M 2015-10-30T17:54:40.911Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.966 34.277 1498.9159 17:54:15.56M 2015-10-30T17:54:41.111Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.965 34.276 1498.9153 17:54:15.77M 2015-10-30T17:54:41.316Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.964 34.276 1498.9141 17:54:15.96M 2015-10-30T17:54:41.522Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.965 34.276 1498.9146 17:54:16.18M 2015-10-30T17:54:41.721Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.965 34.276 1498.9138 17:54:16.38M 2015-10-30T17:54:41.921Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.964 34.276 1498.9131 17:54:16.58M 2015-10-30T17:54:42.126Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.964 34.275 1498.9127 17:54:16.78M 2015-10-30T17:54:42.332Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.964 34.275 1498.9130 17:54:17.00M 2015-10-30T17:54:42.537Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.964 34.275 1498.9132 17:54:17.20M 2015-10-30T17:54:42.737Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.964 34.275 1498.9136 17:54:17.40M 2015-10-30T17:54:42.942Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.964 34.275 1498.9142 17:54:17.60M 2015-10-30T17:54:43.147Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.964 34.275 1498.9141 17:54:17.80M 2015-10-30T17:54:43.367Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.964 34.275 1498.9150 17:54:18.01M 2015-10-30T17:54:43.552Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.964 34.275 1498.9156 17:54:18.23M 2015-10-30T17:54:43.752Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.965 34.275 1498.9169 17:54:18.41M 2015-10-30T17:54:43.957Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.965 34.275 1498.9174 17:54:18.61M 2015-10-30T17:54:44.162Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.965 34.275 1498.9169 17:54:18.81M 2015-10-30T17:54:44.362Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.965 34.276 1498.9178 17:54:19.03M 2015-10-30T17:54:44.567Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.965 34.275 1498.9165 17:54:19.23M 2015-10-30T17:54:44.772Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.965 34.275 1498.9170 17:54:19.43M 2015-10-30T17:54:44.972Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.971 34.281 1498.9244 17:54:19.63M 2015-10-30T17:54:45.177Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.970 34.280 1498.9220 17:54:19.83M 2015-10-30T17:54:45.377Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.971 34.282 1498.9233 17:54:20.04M 2015-10-30T17:54:45.582Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.972 34.282 1498.9236 17:54:20.24M 2015-10-30T17:54:45.787Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.972 34.283 1498.9240 17:54:20.44M 2015-10-30T17:54:45.987Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.972 34.283 1498.9247 17:54:20.64M 2015-10-30T17:54:46.192Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.973 34.283 1498.9253 17:54:20.84M 2015-10-30T17:54:46.392Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.976 34.286 1498.9293 17:54:21.06M 2015-10-30T17:54:46.597Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.976 34.286 1498.9292 17:54:21.25M 2015-10-30T17:54:46.802Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.975 34.286 1498.9291 17:54:21.46M 2015-10-30T17:54:47.002Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.975 34.285 1498.9285 17:54:21.65M 2015-10-30T17:54:47.202Z|I-OCEAN7-304-XXXX| 28.43 12.736 39.974 34.286 1498.9243 17:54:21.85M 2015-10-30T17:54:47.407Z|I-OCEAN7-304-XXXX| 28.43 12.736 39.974 34.285 1498.9235 17:54:22.07M 2015-10-30T17:54:47.612Z|I-OCEAN7-304-XXXX| 28.38 12.736 39.973 34.285 1498.9222 17:54:22.27M 2015-10-30T17:54:47.832Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.973 34.286 1498.9204 17:54:22.47M 2015-10-30T17:54:48.017Z|I-OCEAN7-304-XXXX| 28.38 12.735 39.972 34.285 1498.9192 17:54:22.69M 2015-10-30T17:54:48.222Z|I-OCEAN7-304-XXXX| 28.42 12.735 39.971 34.284 1498.9181 17:54:22.87M 2015-10-30T17:54:48.422Z|I-OCEAN7-304-XXXX| 28.44 12.735 39.970 34.283 1498.9171 17:54:23.09M 2015-10-30T17:54:48.627Z|I-OCEAN7-304-XXXX| 28.43 12.735 39.969 34.282 1498.9160 17:54:23.29M 2015-10-30T17:54:48.827Z|I-OCEAN7-304-XXXX| 28.40 12.736 39.971 34.284 1498.9183 17:54:23.48M 2015-10-30T17:54:49.032Z|I-OCEAN7-304-XXXX| 28.40 12.736 39.972 34.285 1498.9203 17:54:23.68M 2015-10-30T17:54:49.237Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.973 34.285 1498.9221 17:54:23.89M 2015-10-30T17:54:49.437Z|I-OCEAN7-304-XXXX| 28.41 12.736 39.970 34.282 1498.9198 17:54:24.10M 2015-10-30T17:54:49.642Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.969 34.280 1498.9189 17:54:24.30M 2015-10-30T17:54:49.847Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.968 34.280 1498.9189 17:54:24.50M 2015-10-30T17:54:50.047Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.968 34.279 1498.9187 17:54:24.70M 2015-10-30T17:54:50.247Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.967 34.278 1498.9183 17:54:24.90M 2015-10-30T17:54:50.452Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.966 34.276 1498.9181 17:54:25.12M 2015-10-30T17:54:50.657Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.968 34.278 1498.9207 17:54:25.32M 2015-10-30T17:54:50.857Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.968 34.278 1498.9214 17:54:25.51M 2015-10-30T17:54:51.062Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.968 34.278 1498.9225 17:54:25.71M 2015-10-30T17:54:51.262Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.970 34.280 1498.9235 17:54:25.91M 2015-10-30T17:54:51.472Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.967 34.278 1498.9203 17:54:26.13M 2015-10-30T17:54:51.672Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.967 34.277 1498.9183 17:54:26.33M 2015-10-30T17:54:51.877Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.965 34.276 1498.9166 17:54:26.53M 2015-10-30T17:54:52.077Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.966 34.277 1498.9169 17:54:26.73M 2015-10-30T17:54:52.297Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.966 34.277 1498.9163 17:54:26.93M 2015-10-30T17:54:52.487Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.966 34.277 1498.9167 17:54:27.16M 2015-10-30T17:54:52.687Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.966 34.277 1498.9164 17:54:27.35M 2015-10-30T17:54:52.887Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.966 34.277 1498.9159 17:54:27.55M 2015-10-30T17:54:53.092Z|I-OCEAN7-304-XXXX| 28.42 12.740 39.965 34.274 1498.9229 17:54:27.74M 2015-10-30T17:54:53.297Z|I-OCEAN7-304-XXXX| 28.39 12.741 39.966 34.274 1498.9238 17:54:27.94M 2015-10-30T17:54:53.502Z|I-OCEAN7-304-XXXX| 28.39 12.741 39.967 34.275 1498.9260 17:54:28.16M 2015-10-30T17:54:53.702Z|I-OCEAN7-304-XXXX| 28.45 12.741 39.967 34.275 1498.9269 17:54:28.36M 2015-10-30T17:54:53.902Z|I-OCEAN7-304-XXXX| 28.44 12.741 39.967 34.274 1498.9270 17:54:28.56M 2015-10-30T17:54:54.107Z|I-OCEAN7-304-XXXX| 28.44 12.741 39.966 34.274 1498.9264 17:54:28.76M 2015-10-30T17:54:54.312Z|I-OCEAN7-304-XXXX| 28.44 12.741 39.967 34.274 1498.9268 17:54:28.96M 2015-10-30T17:54:54.512Z|I-OCEAN7-304-XXXX| 28.40 12.741 39.967 34.275 1498.9268 17:54:29.18M 2015-10-30T17:54:54.717Z|I-OCEAN7-304-XXXX| 28.40 12.741 39.967 34.275 1498.9253 17:54:29.37M 2015-10-30T17:54:54.917Z|I-OCEAN7-304-XXXX| 28.40 12.740 39.967 34.276 1498.9238 17:54:29.57M 2015-10-30T17:54:55.122Z|I-OCEAN7-304-XXXX| 28.40 12.740 39.967 34.276 1498.9230 17:54:29.77M 2015-10-30T17:54:55.327Z|I-OCEAN7-304-XXXX| 28.40 12.739 39.967 34.276 1498.9221 17:54:29.97M 2015-10-30T17:54:55.532Z|I-OCEAN7-304-XXXX| 28.40 12.739 39.967 34.277 1498.9211 17:54:30.19M 2015-10-30T17:54:55.732Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.967 34.277 1498.9199 17:54:30.39M 2015-10-30T17:54:55.932Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.968 34.279 1498.9205 17:54:30.59M 2015-10-30T17:54:56.137Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.969 34.280 1498.9210 17:54:30.78M 2015-10-30T17:54:56.337Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.969 34.280 1498.9204 17:54:31.01M 2015-10-30T17:54:56.554Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.969 34.280 1498.9209 17:54:31.20M 2015-10-30T17:54:56.767Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.969 34.280 1498.9210 17:54:31.40M 2015-10-30T17:54:56.947Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.962 34.274 1498.9125 17:54:31.62M 2015-10-30T17:54:57.154Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.961 34.272 1498.9111 17:54:31.80M 2015-10-30T17:54:57.352Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.960 34.271 1498.9093 17:54:32.02M 2015-10-30T17:54:57.562Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.960 34.271 1498.9102 17:54:32.22M 2015-10-30T17:54:57.762Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.972 34.282 1498.9242 17:54:32.42M 2015-10-30T17:54:57.967Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.973 34.283 1498.9252 17:54:32.62M 2015-10-30T17:54:58.167Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.973 34.283 1498.9255 17:54:32.82M 2015-10-30T17:54:58.372Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.973 34.283 1498.9264 17:54:33.04M 2015-10-30T17:54:58.572Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.974 34.284 1498.9275 17:54:33.24M 2015-10-30T17:54:58.777Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.975 34.284 1498.9287 17:54:33.43M 2015-10-30T17:54:58.982Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.968 34.278 1498.9216 17:54:33.63M 2015-10-30T17:54:59.182Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.970 34.279 1498.9241 17:54:33.83M 2015-10-30T17:54:59.387Z|I-OCEAN7-304-XXXX| 28.40 12.739 39.970 34.280 1498.9237 17:54:34.05M 2015-10-30T17:54:59.587Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.970 34.280 1498.9226 17:54:34.25M 2015-10-30T17:54:59.792Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.970 34.281 1498.9232 17:54:34.45M 2015-10-30T17:54:59.997Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.971 34.281 1498.9241 17:54:34.65M