2015-10-30T17:53:00.007Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.951 34.262 1498.8981 17:52:34.65M 2015-10-30T17:53:00.207Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.952 34.264 1498.8994 17:52:34.85M 2015-10-30T17:53:00.412Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.952 34.264 1498.9009 17:52:35.07M 2015-10-30T17:53:00.632Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.961 34.272 1498.9109 17:52:35.27M 2015-10-30T17:53:00.812Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.958 34.269 1498.9081 17:52:35.49M 2015-10-30T17:53:01.022Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.957 34.268 1498.9081 17:52:35.67M 2015-10-30T17:53:01.222Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.948 34.259 1498.8987 17:52:35.87M 2015-10-30T17:53:01.427Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.947 34.258 1498.8978 17:52:36.09M 2015-10-30T17:53:01.627Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.946 34.256 1498.8971 17:52:36.28M 2015-10-30T17:53:01.832Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.946 34.257 1498.8975 17:52:36.48M 2015-10-30T17:53:02.032Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.947 34.259 1498.8976 17:52:36.68M 2015-10-30T17:53:02.237Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.948 34.260 1498.8976 17:52:36.88M 2015-10-30T17:53:02.442Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.949 34.260 1498.8971 17:52:37.10M 2015-10-30T17:53:02.642Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.952 34.264 1498.9014 17:52:37.30M 2015-10-30T17:53:02.842Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.953 34.264 1498.9021 17:52:37.50M 2015-10-30T17:53:03.052Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.953 34.265 1498.9031 17:52:37.70M 2015-10-30T17:53:03.257Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.954 34.266 1498.9045 17:52:37.90M 2015-10-30T17:53:03.457Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.955 34.266 1498.9053 17:52:38.12M 2015-10-30T17:53:03.663Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.955 34.267 1498.9052 17:52:38.32M 2015-10-30T17:53:03.863Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.955 34.268 1498.9032 17:52:38.52M 2015-10-30T17:53:04.067Z|I-OCEAN7-304-XXXX| 28.48 12.736 39.955 34.268 1498.9031 17:52:38.71M 2015-10-30T17:53:04.267Z|I-OCEAN7-304-XXXX| 28.47 12.736 39.954 34.267 1498.9012 17:52:38.91M 2015-10-30T17:53:04.472Z|I-OCEAN7-304-XXXX| 28.46 12.735 39.954 34.267 1498.8995 17:52:39.13M 2015-10-30T17:53:04.673Z|I-OCEAN7-304-XXXX| 28.46 12.735 39.945 34.259 1498.8888 17:52:39.33M 2015-10-30T17:53:04.878Z|I-OCEAN7-304-XXXX| 28.43 12.735 39.944 34.258 1498.8875 17:52:39.53M 2015-10-30T17:53:05.097Z|I-OCEAN7-304-XXXX| 28.46 12.735 39.943 34.257 1498.8875 17:52:39.73M 2015-10-30T17:53:05.282Z|I-OCEAN7-304-XXXX| 28.44 12.735 39.942 34.256 1498.8862 17:52:39.94M 2015-10-30T17:53:05.487Z|I-OCEAN7-304-XXXX| 28.44 12.735 39.947 34.261 1498.8917 17:52:40.15M 2015-10-30T17:53:05.687Z|I-OCEAN7-304-XXXX| 28.44 12.735 39.945 34.259 1498.8892 17:52:40.34M 2015-10-30T17:53:05.892Z|I-OCEAN7-304-XXXX| 28.44 12.735 39.945 34.259 1498.8884 17:52:40.54M 2015-10-30T17:53:06.092Z|I-OCEAN7-304-XXXX| 28.42 12.735 39.945 34.259 1498.8882 17:52:40.74M 2015-10-30T17:53:06.297Z|I-OCEAN7-304-XXXX| 28.45 12.735 39.945 34.259 1498.8882 17:52:40.94M 2015-10-30T17:53:06.502Z|I-OCEAN7-304-XXXX| 28.42 12.735 39.945 34.259 1498.8875 17:52:41.16M 2015-10-30T17:53:06.702Z|I-OCEAN7-304-XXXX| 28.41 12.735 39.945 34.259 1498.8878 17:52:41.36M 2015-10-30T17:53:06.907Z|I-OCEAN7-304-XXXX| 28.46 12.735 39.946 34.260 1498.8903 17:52:41.56M 2015-10-30T17:53:07.107Z|I-OCEAN7-304-XXXX| 28.44 12.735 39.953 34.266 1498.8975 17:52:41.76M 2015-10-30T17:53:07.312Z|I-OCEAN7-304-XXXX| 28.43 12.735 39.953 34.267 1498.8982 17:52:41.96M 2015-10-30T17:53:07.518Z|I-OCEAN7-304-XXXX| 28.41 12.736 39.955 34.268 1498.9010 17:52:42.18M 2015-10-30T17:53:07.723Z|I-OCEAN7-304-XXXX| 28.40 12.736 39.956 34.269 1498.9019 17:52:42.37M 2015-10-30T17:53:07.923Z|I-OCEAN7-304-XXXX| 28.38 12.736 39.957 34.270 1498.9037 17:52:42.57M 2015-10-30T17:53:08.128Z|I-OCEAN7-304-XXXX| 28.38 12.736 39.959 34.271 1498.9059 17:52:42.77M 2015-10-30T17:53:08.328Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.963 34.274 1498.9111 17:52:42.97M 2015-10-30T17:53:08.533Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.963 34.274 1498.9122 17:52:43.19M 2015-10-30T17:53:08.733Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.963 34.275 1498.9127 17:52:43.39M 2015-10-30T17:53:08.937Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.964 34.275 1498.9136 17:52:43.59M 2015-10-30T17:53:09.143Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.960 34.272 1498.9091 17:52:43.79M 2015-10-30T17:53:09.343Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.960 34.271 1498.9091 17:52:44.01M 2015-10-30T17:53:09.563Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.960 34.271 1498.9095 17:52:44.20M 2015-10-30T17:53:09.753Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.959 34.270 1498.9098 17:52:44.42M 2015-10-30T17:53:09.953Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.952 34.263 1498.9021 17:52:44.60M 2015-10-30T17:53:10.158Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.951 34.262 1498.9023 17:52:44.80M 2015-10-30T17:53:10.358Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.952 34.262 1498.9030 17:52:45.02M 2015-10-30T17:53:10.563Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.952 34.263 1498.9030 17:52:45.22M 2015-10-30T17:53:10.768Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.953 34.263 1498.9041 17:52:45.42M 2015-10-30T17:53:10.968Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.953 34.264 1498.9033 17:52:45.62M 2015-10-30T17:53:11.173Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.952 34.263 1498.9030 17:52:45.82M 2015-10-30T17:53:11.373Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.952 34.263 1498.9010 17:52:46.04M 2015-10-30T17:53:11.578Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.950 34.261 1498.8995 17:52:46.24M 2015-10-30T17:53:11.783Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.950 34.261 1498.9000 17:52:46.43M 2015-10-30T17:53:11.983Z|I-OCEAN7-304-XXXX| 28.34 12.739 39.951 34.262 1498.9014 17:52:46.63M 2015-10-30T17:53:12.188Z|I-OCEAN7-304-XXXX| 28.34 12.739 39.949 34.260 1498.9000 17:52:46.83M 2015-10-30T17:53:12.393Z|I-OCEAN7-304-XXXX| 28.32 12.739 39.950 34.261 1498.9005 17:52:47.05M 2015-10-30T17:53:12.594Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.951 34.262 1498.9012 17:52:47.25M 2015-10-30T17:53:12.798Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.952 34.263 1498.9017 17:52:47.45M 2015-10-30T17:53:12.998Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.952 34.263 1498.9005 17:52:47.65M 2015-10-30T17:53:13.203Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.957 34.269 1498.9043 17:52:47.85M 2015-10-30T17:53:13.403Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.956 34.269 1498.9030 17:52:48.07M 2015-10-30T17:53:13.608Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.956 34.269 1498.9030 17:52:48.27M 2015-10-30T17:53:13.813Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.957 34.269 1498.9032 17:52:48.46M 2015-10-30T17:53:14.033Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.957 34.270 1498.9037 17:52:48.66M 2015-10-30T17:53:14.213Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.957 34.270 1498.9033 17:52:48.88M 2015-10-30T17:53:14.418Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.958 34.270 1498.9052 17:52:49.08M 2015-10-30T17:53:14.623Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.958 34.270 1498.9054 17:52:49.28M 2015-10-30T17:53:14.823Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.958 34.270 1498.9041 17:52:49.48M 2015-10-30T17:53:15.028Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.957 34.270 1498.9027 17:52:49.68M 2015-10-30T17:53:15.233Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.956 34.269 1498.9014 17:52:49.87M 2015-10-30T17:53:15.438Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.955 34.267 1498.9006 17:52:50.10M 2015-10-30T17:53:15.638Z|I-OCEAN7-304-XXXX| 28.39 12.736 39.954 34.266 1498.9004 17:52:50.29M 2015-10-30T17:53:15.843Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.953 34.265 1498.8995 17:52:50.49M 2015-10-30T17:53:16.048Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.952 34.264 1498.8997 17:52:50.69M 2015-10-30T17:53:16.248Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.951 34.263 1498.8993 17:52:50.89M 2015-10-30T17:53:16.448Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.949 34.261 1498.8987 17:52:51.11M 2015-10-30T17:53:16.653Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.948 34.259 1498.8965 17:52:51.31M 2015-10-30T17:53:16.853Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.945 34.257 1498.8940 17:52:51.51M 2015-10-30T17:53:17.058Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.943 34.255 1498.8926 17:52:51.71M 2015-10-30T17:53:17.263Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.942 34.253 1498.8912 17:52:51.91M 2015-10-30T17:53:17.468Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.940 34.252 1498.8903 17:52:52.13M 2015-10-30T17:53:17.668Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.938 34.250 1498.8878 17:52:52.33M 2015-10-30T17:53:17.873Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.936 34.247 1498.8857 17:52:52.52M 2015-10-30T17:53:18.073Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.935 34.246 1498.8842 17:52:52.72M 2015-10-30T17:53:18.278Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.933 34.245 1498.8817 17:52:52.92M 2015-10-30T17:53:18.498Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.932 34.244 1498.8798 17:52:53.14M 2015-10-30T17:53:18.683Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.930 34.243 1498.8783 17:52:53.36M 2015-10-30T17:53:18.888Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.928 34.241 1498.8759 17:52:53.54M 2015-10-30T17:53:19.088Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.928 34.240 1498.8749 17:52:53.74M 2015-10-30T17:53:19.293Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.928 34.240 1498.8751 17:52:53.93M 2015-10-30T17:53:19.498Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.924 34.236 1498.8707 17:52:54.16M 2015-10-30T17:53:19.698Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.923 34.236 1498.8702 17:52:54.35M 2015-10-30T17:53:19.903Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.922 34.235 1498.8684 17:52:54.55M 2015-10-30T17:53:20.103Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.921 34.234 1498.8662 17:52:54.75M 2015-10-30T17:53:20.314Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.924 34.237 1498.8696 17:52:54.95M 2015-10-30T17:53:20.513Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.924 34.237 1498.8693 17:52:55.17M 2015-10-30T17:53:20.713Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.924 34.237 1498.8677 17:52:55.37M 2015-10-30T17:53:20.918Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.923 34.237 1498.8662 17:52:55.57M 2015-10-30T17:53:21.118Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.922 34.236 1498.8644 17:52:55.77M 2015-10-30T17:53:21.323Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.922 34.235 1498.8646 17:52:55.97M 2015-10-30T17:53:21.523Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.928 34.241 1498.8728 17:52:56.19M 2015-10-30T17:53:21.728Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.930 34.242 1498.8741 17:52:56.38M 2015-10-30T17:53:21.933Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.931 34.244 1498.8754 17:52:56.58M 2015-10-30T17:53:22.133Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.932 34.244 1498.8768 17:52:56.78M 2015-10-30T17:53:22.338Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.932 34.245 1498.8771 17:52:57.00M 2015-10-30T17:53:22.543Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.933 34.246 1498.8789 17:52:57.20M 2015-10-30T17:53:22.743Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.935 34.247 1498.8806 17:52:57.40M 2015-10-30T17:53:22.963Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.935 34.248 1498.8818 17:52:57.60M 2015-10-30T17:53:23.148Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.935 34.247 1498.8812 17:52:57.81M 2015-10-30T17:53:23.353Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.935 34.247 1498.8810 17:52:58.01M 2015-10-30T17:53:23.553Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.935 34.247 1498.8810 17:52:58.21M 2015-10-30T17:53:23.758Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.934 34.247 1498.8812 17:52:58.41M 2015-10-30T17:53:23.963Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.934 34.246 1498.8804 17:52:58.61M 2015-10-30T17:53:24.163Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.933 34.246 1498.8798 17:52:58.81M 2015-10-30T17:53:24.368Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.933 34.245 1498.8783 17:52:59.03M 2015-10-30T17:53:24.573Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.932 34.245 1498.8776 17:52:59.23M 2015-10-30T17:53:24.773Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.930 34.244 1498.8754 17:52:59.43M 2015-10-30T17:53:24.978Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.929 34.242 1498.8738 17:52:59.63M 2015-10-30T17:53:25.183Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.928 34.242 1498.8728 17:52:59.83M 2015-10-30T17:53:25.383Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.928 34.241 1498.8713 17:53:00.05M 2015-10-30T17:53:25.583Z|I-OCEAN7-304-XXXX| 28.40 12.736 39.927 34.241 1498.8699 17:53:00.24M 2015-10-30T17:53:25.788Z|I-OCEAN7-304-XXXX| 28.40 12.736 39.926 34.240 1498.8677 17:53:00.44M 2015-10-30T17:53:25.993Z|I-OCEAN7-304-XXXX| 28.43 12.736 39.925 34.239 1498.8672 17:53:00.64M 2015-10-30T17:53:26.193Z|I-OCEAN7-304-XXXX| 28.39 12.736 39.918 34.232 1498.8584 17:53:00.84M 2015-10-30T17:53:26.398Z|I-OCEAN7-304-XXXX| 28.39 12.736 39.921 34.236 1498.8624 17:53:01.06M 2015-10-30T17:53:26.603Z|I-OCEAN7-304-XXXX| 28.41 12.736 39.922 34.236 1498.8630 17:53:01.26M 2015-10-30T17:53:26.803Z|I-OCEAN7-304-XXXX| 28.40 12.736 39.922 34.236 1498.8628 17:53:01.46M 2015-10-30T17:53:27.008Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.923 34.237 1498.8640 17:53:01.66M 2015-10-30T17:53:27.208Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.924 34.238 1498.8658 17:53:01.86M 2015-10-30T17:53:27.428Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.924 34.238 1498.8660 17:53:02.08M 2015-10-30T17:53:27.618Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.924 34.238 1498.8660 17:53:02.29M 2015-10-30T17:53:27.818Z|I-OCEAN7-304-XXXX| 28.43 12.736 39.923 34.237 1498.8662 17:53:02.47M 2015-10-30T17:53:28.023Z|I-OCEAN7-304-XXXX| 28.43 12.736 39.922 34.236 1498.8652 17:53:02.67M 2015-10-30T17:53:28.223Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.918 34.232 1498.8604 17:53:02.87M 2015-10-30T17:53:28.428Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.918 34.232 1498.8610 17:53:03.09M 2015-10-30T17:53:28.633Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.918 34.231 1498.8606 17:53:03.29M 2015-10-30T17:53:28.833Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.917 34.231 1498.8613 17:53:03.49M 2015-10-30T17:53:29.038Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.917 34.230 1498.8621 17:53:03.69M 2015-10-30T17:53:29.238Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.918 34.231 1498.8616 17:53:03.89M 2015-10-30T17:53:29.443Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.918 34.231 1498.8627 17:53:04.10M 2015-10-30T17:53:29.649Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.919 34.232 1498.8641 17:53:04.31M 2015-10-30T17:53:29.849Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.920 34.233 1498.8647 17:53:04.50M 2015-10-30T17:53:30.053Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.920 34.233 1498.8645 17:53:04.70M 2015-10-30T17:53:30.253Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.920 34.233 1498.8652 17:53:04.90M 2015-10-30T17:53:30.458Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.920 34.233 1498.8658 17:53:05.12M 2015-10-30T17:53:30.663Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.920 34.232 1498.8668 17:53:05.32M 2015-10-30T17:53:30.863Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.919 34.232 1498.8663 17:53:05.52M 2015-10-30T17:53:31.063Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.920 34.233 1498.8668 17:53:05.72M 2015-10-30T17:53:31.269Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.921 34.234 1498.8671 17:53:05.91M 2015-10-30T17:53:31.473Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.921 34.234 1498.8668 17:53:06.13M 2015-10-30T17:53:31.678Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.920 34.233 1498.8646 17:53:06.34M 2015-10-30T17:53:31.899Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.920 34.233 1498.8632 17:53:06.53M 2015-10-30T17:53:32.083Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.919 34.233 1498.8622 17:53:06.75M 2015-10-30T17:53:32.289Z|I-OCEAN7-304-XXXX| 28.45 12.736 39.919 34.233 1498.8615 17:53:06.93M 2015-10-30T17:53:32.489Z|I-OCEAN7-304-XXXX| 28.43 12.736 39.918 34.232 1498.8600 17:53:07.15M 2015-10-30T17:53:32.694Z|I-OCEAN7-304-XXXX| 28.47 12.736 39.918 34.232 1498.8597 17:53:07.35M 2015-10-30T17:53:32.899Z|I-OCEAN7-304-XXXX| 28.44 12.736 39.917 34.232 1498.8591 17:53:07.55M 2015-10-30T17:53:33.099Z|I-OCEAN7-304-XXXX| 28.44 12.736 39.917 34.231 1498.8589 17:53:07.75M 2015-10-30T17:53:33.304Z|I-OCEAN7-304-XXXX| 28.40 12.736 39.917 34.231 1498.8579 17:53:07.95M 2015-10-30T17:53:33.504Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.924 34.238 1498.8655 17:53:08.17M 2015-10-30T17:53:33.709Z|I-OCEAN7-304-XXXX| 28.39 12.736 39.925 34.239 1498.8662 17:53:08.36M 2015-10-30T17:53:33.914Z|I-OCEAN7-304-XXXX| 28.39 12.736 39.926 34.241 1498.8673 17:53:08.56M 2015-10-30T17:53:34.114Z|I-OCEAN7-304-XXXX| 28.37 12.735 39.928 34.243 1498.8684 17:53:08.76M 2015-10-30T17:53:34.319Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.929 34.244 1498.8705 17:53:08.96M 2015-10-30T17:53:34.519Z|I-OCEAN7-304-XXXX| 28.38 12.736 39.930 34.244 1498.8718 17:53:09.18M 2015-10-30T17:53:34.724Z|I-OCEAN7-304-XXXX| 28.38 12.736 39.930 34.244 1498.8726 17:53:09.38M 2015-10-30T17:53:34.924Z|I-OCEAN7-304-XXXX| 28.38 12.736 39.931 34.245 1498.8740 17:53:09.58M 2015-10-30T17:53:35.129Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.931 34.244 1498.8740 17:53:09.77M 2015-10-30T17:53:35.334Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.933 34.246 1498.8776 17:53:10.00M 2015-10-30T17:53:35.534Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.934 34.247 1498.8789 17:53:10.19M 2015-10-30T17:53:35.739Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.934 34.246 1498.8796 17:53:10.39M 2015-10-30T17:53:35.944Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.934 34.246 1498.8805 17:53:10.59M 2015-10-30T17:53:36.144Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.934 34.247 1498.8806 17:53:10.79M 2015-10-30T17:53:36.364Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.935 34.247 1498.8811 17:53:11.01M 2015-10-30T17:53:36.549Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.935 34.248 1498.8820 17:53:11.23M 2015-10-30T17:53:36.754Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.936 34.248 1498.8826 17:53:11.41M 2015-10-30T17:53:36.959Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.936 34.248 1498.8827 17:53:11.61M 2015-10-30T17:53:37.159Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.936 34.248 1498.8826 17:53:11.81M 2015-10-30T17:53:37.364Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.927 34.240 1498.8723 17:53:12.03M 2015-10-30T17:53:37.564Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.926 34.239 1498.8719 17:53:12.22M 2015-10-30T17:53:37.764Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.926 34.238 1498.8721 17:53:12.42M 2015-10-30T17:53:37.969Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.925 34.238 1498.8713 17:53:12.62M 2015-10-30T17:53:38.174Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.924 34.236 1498.8700 17:53:12.82M 2015-10-30T17:53:38.379Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.923 34.235 1498.8684 17:53:13.04M 2015-10-30T17:53:38.593Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.914 34.227 1498.8584 17:53:13.24M 2015-10-30T17:53:38.784Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.914 34.227 1498.8579 17:53:13.44M 2015-10-30T17:53:38.989Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.914 34.226 1498.8577 17:53:13.64M 2015-10-30T17:53:39.189Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.912 34.225 1498.8573 17:53:13.84M 2015-10-30T17:53:39.394Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.911 34.223 1498.8553 17:53:14.06M 2015-10-30T17:53:39.594Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.909 34.222 1498.8538 17:53:14.25M 2015-10-30T17:53:39.799Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.909 34.222 1498.8535 17:53:14.45M 2015-10-30T17:53:40.004Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.909 34.222 1498.8531 17:53:14.65M 2015-10-30T17:53:40.204Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.909 34.222 1498.8536 17:53:14.85M 2015-10-30T17:53:40.404Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.918 34.231 1498.8651 17:53:15.07M 2015-10-30T17:53:40.614Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.919 34.231 1498.8649 17:53:15.27M 2015-10-30T17:53:40.829Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.913 34.226 1498.8580 17:53:15.47M 2015-10-30T17:53:41.014Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.910 34.223 1498.8544 17:53:15.68M 2015-10-30T17:53:41.219Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.908 34.221 1498.8517 17:53:15.86M 2015-10-30T17:53:41.424Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.907 34.220 1498.8506 17:53:16.08M 2015-10-30T17:53:41.624Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.905 34.219 1498.8486 17:53:16.28M 2015-10-30T17:53:41.829Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.905 34.219 1498.8484 17:53:16.48M 2015-10-30T17:53:42.029Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.906 34.219 1498.8490 17:53:16.68M 2015-10-30T17:53:42.234Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.906 34.219 1498.8485 17:53:16.88M 2015-10-30T17:53:42.474Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.906 34.220 1498.8485 17:53:17.10M 2015-10-30T17:53:42.639Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.906 34.220 1498.8488 17:53:17.30M 2015-10-30T17:53:42.844Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.907 34.221 1498.8494 17:53:17.50M 2015-10-30T17:53:43.044Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.908 34.222 1498.8510 17:53:17.70M 2015-10-30T17:53:43.249Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.908 34.222 1498.8521 17:53:17.89M 2015-10-30T17:53:43.454Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.909 34.222 1498.8531 17:53:18.11M 2015-10-30T17:53:43.659Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.910 34.223 1498.8541 17:53:18.31M 2015-10-30T17:53:43.859Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.911 34.224 1498.8556 17:53:18.51M 2015-10-30T17:53:44.064Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.911 34.224 1498.8564 17:53:18.71M 2015-10-30T17:53:44.264Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.911 34.224 1498.8571 17:53:18.91M 2015-10-30T17:53:44.469Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.912 34.225 1498.8575 17:53:19.13M 2015-10-30T17:53:44.669Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.913 34.226 1498.8589 17:53:19.33M 2015-10-30T17:53:44.874Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.915 34.228 1498.8607 17:53:19.53M 2015-10-30T17:53:45.079Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.916 34.229 1498.8627 17:53:19.73M 2015-10-30T17:53:45.299Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.919 34.231 1498.8655 17:53:19.92M 2015-10-30T17:53:45.484Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.919 34.231 1498.8658 17:53:20.16M 2015-10-30T17:53:45.689Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.919 34.231 1498.8669 17:53:20.34M 2015-10-30T17:53:45.889Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.919 34.231 1498.8673 17:53:20.54M 2015-10-30T17:53:46.094Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.919 34.231 1498.8678 17:53:20.74M 2015-10-30T17:53:46.294Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.919 34.230 1498.8666 17:53:20.94M 2015-10-30T17:53:46.499Z|I-OCEAN7-304-XXXX| 28.37 12.739 39.919 34.230 1498.8657 17:53:21.16M 2015-10-30T17:53:46.704Z|I-OCEAN7-304-XXXX| 28.37 12.739 39.930 34.241 1498.8781 17:53:21.36M 2015-10-30T17:53:46.904Z|I-OCEAN7-304-XXXX| 28.37 12.739 39.931 34.243 1498.8798 17:53:21.56M 2015-10-30T17:53:47.109Z|I-OCEAN7-304-XXXX| 28.33 12.739 39.933 34.245 1498.8812 17:53:21.76M 2015-10-30T17:53:47.309Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.935 34.247 1498.8828 17:53:21.96M 2015-10-30T17:53:47.515Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.938 34.249 1498.8849 17:53:22.17M 2015-10-30T17:53:47.719Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.940 34.251 1498.8866 17:53:22.37M 2015-10-30T17:53:47.919Z|I-OCEAN7-304-XXXX| 28.31 12.738 39.941 34.253 1498.8885 17:53:22.57M 2015-10-30T17:53:48.124Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.942 34.254 1498.8885 17:53:22.77M 2015-10-30T17:53:48.329Z|I-OCEAN7-304-XXXX| 28.25 12.738 39.942 34.254 1498.8881 17:53:22.97M 2015-10-30T17:53:48.529Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.942 34.254 1498.8882 17:53:23.19M 2015-10-30T17:53:48.734Z|I-OCEAN7-304-XXXX| 28.29 12.739 39.949 34.259 1498.9001 17:53:23.39M 2015-10-30T17:53:48.934Z|I-OCEAN7-304-XXXX| 28.26 12.740 39.949 34.259 1498.9015 17:53:23.59M 2015-10-30T17:53:49.139Z|I-OCEAN7-304-XXXX| 28.31 12.740 39.950 34.259 1498.9034 17:53:23.79M 2015-10-30T17:53:49.339Z|I-OCEAN7-304-XXXX| 28.28 12.740 39.949 34.258 1498.9022 17:53:24.01M 2015-10-30T17:53:49.544Z|I-OCEAN7-304-XXXX| 28.29 12.740 39.948 34.257 1498.9017 17:53:24.20M 2015-10-30T17:53:49.764Z|I-OCEAN7-304-XXXX| 28.30 12.740 39.950 34.259 1498.9034 17:53:24.40M 2015-10-30T17:53:49.949Z|I-OCEAN7-304-XXXX| 28.27 12.741 39.951 34.260 1498.9052 17:53:24.62M 2015-10-30T17:53:50.156Z|I-OCEAN7-304-XXXX| 28.27 12.741 39.953 34.262 1498.9076 17:53:24.80M 2015-10-30T17:53:50.354Z|I-OCEAN7-304-XXXX| 28.35 12.740 39.955 34.264 1498.9093 17:53:25.02M 2015-10-30T17:53:50.559Z|I-OCEAN7-304-XXXX| 28.35 12.740 39.956 34.266 1498.9100 17:53:25.22M 2015-10-30T17:53:50.764Z|I-OCEAN7-304-XXXX| 28.35 12.740 39.969 34.278 1498.9248 17:53:25.42M 2015-10-30T17:53:50.964Z|I-OCEAN7-304-XXXX| 28.37 12.739 39.971 34.280 1498.9258 17:53:25.62M 2015-10-30T17:53:51.164Z|I-OCEAN7-304-XXXX| 28.37 12.739 39.972 34.281 1498.9253 17:53:25.82M 2015-10-30T17:53:51.369Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.972 34.282 1498.9248 17:53:26.03M 2015-10-30T17:53:51.574Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.971 34.281 1498.9243 17:53:26.23M 2015-10-30T17:53:51.779Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.970 34.281 1498.9235 17:53:26.43M 2015-10-30T17:53:51.979Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.969 34.280 1498.9220 17:53:26.63M 2015-10-30T17:53:52.184Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.968 34.280 1498.9199 17:53:26.83M 2015-10-30T17:53:52.384Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.965 34.276 1498.9170 17:53:27.05M 2015-10-30T17:53:52.589Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.965 34.277 1498.9172 17:53:27.25M 2015-10-30T17:53:52.795Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.968 34.279 1498.9209 17:53:27.45M 2015-10-30T17:53:52.995Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.972 34.282 1498.9254 17:53:27.65M 2015-10-30T17:53:53.200Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.973 34.283 1498.9266 17:53:27.84M 2015-10-30T17:53:53.404Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.973 34.284 1498.9283 17:53:28.06M 2015-10-30T17:53:53.604Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.974 34.284 1498.9297 17:53:28.26M 2015-10-30T17:53:53.804Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.971 34.282 1498.9263 17:53:28.46M 2015-10-30T17:53:54.009Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.971 34.281 1498.9264 17:53:28.66M 2015-10-30T17:53:54.230Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.970 34.280 1498.9260 17:53:28.86M 2015-10-30T17:53:54.414Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.969 34.278 1498.9248 17:53:29.09M 2015-10-30T17:53:54.619Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.968 34.277 1498.9232 17:53:29.28M 2015-10-30T17:53:54.819Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.956 34.266 1498.9092 17:53:29.48M 2015-10-30T17:53:55.025Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.955 34.265 1498.9077 17:53:29.67M 2015-10-30T17:53:55.229Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.952 34.262 1498.9065 17:53:29.88M 2015-10-30T17:53:55.436Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.953 34.263 1498.9073 17:53:30.09M 2015-10-30T17:53:55.636Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.952 34.262 1498.9056 17:53:30.29M 2015-10-30T17:53:55.840Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.953 34.263 1498.9067 17:53:30.49M 2015-10-30T17:53:56.039Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.954 34.264 1498.9065 17:53:30.69M 2015-10-30T17:53:56.245Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.964 34.274 1498.9174 17:53:30.89M 2015-10-30T17:53:56.445Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.965 34.275 1498.9175 17:53:31.11M 2015-10-30T17:53:56.650Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.965 34.276 1498.9180 17:53:31.31M 2015-10-30T17:53:56.855Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.966 34.276 1498.9182 17:53:31.51M 2015-10-30T17:53:57.055Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.966 34.277 1498.9183 17:53:31.71M 2015-10-30T17:53:57.260Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.972 34.282 1498.9242 17:53:31.91M 2015-10-30T17:53:57.460Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.973 34.283 1498.9243 17:53:32.12M 2015-10-30T17:53:57.665Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.973 34.284 1498.9244 17:53:32.32M 2015-10-30T17:53:57.870Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.974 34.284 1498.9248 17:53:32.52M 2015-10-30T17:53:58.070Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.974 34.285 1498.9236 17:53:32.72M 2015-10-30T17:53:58.275Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.975 34.286 1498.9235 17:53:32.92M 2015-10-30T17:53:58.480Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.974 34.286 1498.9231 17:53:33.14M 2015-10-30T17:53:58.700Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.974 34.285 1498.9236 17:53:33.34M 2015-10-30T17:53:58.885Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.974 34.285 1498.9222 17:53:33.55M 2015-10-30T17:53:59.085Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.973 34.284 1498.9211 17:53:33.74M 2015-10-30T17:53:59.290Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.972 34.284 1498.9204 17:53:33.93M 2015-10-30T17:53:59.495Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.972 34.284 1498.9216 17:53:34.15M 2015-10-30T17:53:59.695Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.980 34.290 1498.9319 17:53:34.35M 2015-10-30T17:53:59.900Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.981 34.292 1498.9346 17:53:34.55M