2015-10-30T17:52:00.080Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.946 34.258 1498.8933 17:51:34.73M 2015-10-30T17:52:00.285Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.946 34.258 1498.8942 17:51:34.93M 2015-10-30T17:52:00.490Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.945 34.257 1498.8944 17:51:35.14M 2015-10-30T17:52:00.690Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.945 34.256 1498.8947 17:51:35.34M 2015-10-30T17:52:00.895Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.945 34.256 1498.8961 17:51:35.54M 2015-10-30T17:52:01.114Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.944 34.255 1498.8934 17:51:35.74M 2015-10-30T17:52:01.300Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.944 34.255 1498.8940 17:51:35.94M 2015-10-30T17:52:01.505Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.945 34.256 1498.8953 17:51:36.16M 2015-10-30T17:52:01.705Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.946 34.257 1498.8961 17:51:36.36M 2015-10-30T17:52:01.910Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.946 34.257 1498.8956 17:51:36.56M 2015-10-30T17:52:02.115Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.946 34.257 1498.8956 17:51:36.76M 2015-10-30T17:52:02.315Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.946 34.258 1498.8948 17:51:36.96M 2015-10-30T17:52:02.535Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.946 34.258 1498.8933 17:51:37.18M 2015-10-30T17:52:02.725Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.947 34.259 1498.8950 17:51:37.39M 2015-10-30T17:52:02.925Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.947 34.258 1498.8945 17:51:37.57M 2015-10-30T17:52:03.130Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.936 34.248 1498.8837 17:51:37.77M 2015-10-30T17:52:03.330Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.936 34.247 1498.8843 17:51:37.97M 2015-10-30T17:52:03.535Z|I-OCEAN7-304-XXXX| 28.40 12.739 39.935 34.247 1498.8846 17:51:38.19M 2015-10-30T17:52:03.735Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.935 34.246 1498.8853 17:51:38.39M 2015-10-30T17:52:03.940Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.935 34.246 1498.8857 17:51:38.59M 2015-10-30T17:52:04.140Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.936 34.246 1498.8864 17:51:38.78M 2015-10-30T17:52:04.345Z|I-OCEAN7-304-XXXX| 28.37 12.739 39.936 34.246 1498.8855 17:51:39.00M 2015-10-30T17:52:04.550Z|I-OCEAN7-304-XXXX| 28.37 12.739 39.936 34.247 1498.8859 17:51:39.20M 2015-10-30T17:52:04.750Z|I-OCEAN7-304-XXXX| 28.37 12.739 39.937 34.248 1498.8867 17:51:39.40M 2015-10-30T17:52:04.956Z|I-OCEAN7-304-XXXX| 28.36 12.739 39.938 34.249 1498.8879 17:51:39.60M 2015-10-30T17:52:05.160Z|I-OCEAN7-304-XXXX| 28.36 12.739 39.939 34.249 1498.8898 17:51:39.80M 2015-10-30T17:52:05.360Z|I-OCEAN7-304-XXXX| 28.34 12.740 39.939 34.249 1498.8901 17:51:40.02M 2015-10-30T17:52:05.565Z|I-OCEAN7-304-XXXX| 28.34 12.740 39.946 34.256 1498.8989 17:51:40.22M 2015-10-30T17:52:05.765Z|I-OCEAN7-304-XXXX| 28.36 12.740 39.946 34.256 1498.8999 17:51:40.42M 2015-10-30T17:52:05.970Z|I-OCEAN7-304-XXXX| 28.30 12.740 39.947 34.256 1498.8997 17:51:40.62M 2015-10-30T17:52:06.175Z|I-OCEAN7-304-XXXX| 28.31 12.740 39.947 34.257 1498.8998 17:51:40.82M 2015-10-30T17:52:06.375Z|I-OCEAN7-304-XXXX| 28.34 12.740 39.947 34.257 1498.8999 17:51:41.03M 2015-10-30T17:52:06.580Z|I-OCEAN7-304-XXXX| 28.33 12.739 39.947 34.257 1498.8987 17:51:41.23M 2015-10-30T17:52:06.780Z|I-OCEAN7-304-XXXX| 28.33 12.739 39.947 34.257 1498.8977 17:51:41.43M 2015-10-30T17:52:07.000Z|I-OCEAN7-304-XXXX| 28.33 12.739 39.947 34.258 1498.8982 17:51:41.63M 2015-10-30T17:52:07.190Z|I-OCEAN7-304-XXXX| 28.33 12.739 39.948 34.258 1498.8983 17:51:41.85M 2015-10-30T17:52:07.390Z|I-OCEAN7-304-XXXX| 28.33 12.739 39.947 34.258 1498.8978 17:51:42.05M 2015-10-30T17:52:07.595Z|I-OCEAN7-304-XXXX| 28.33 12.739 39.948 34.259 1498.8975 17:51:42.25M 2015-10-30T17:52:07.800Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.948 34.259 1498.8978 17:51:42.45M 2015-10-30T17:52:08.000Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.948 34.259 1498.8981 17:51:42.65M 2015-10-30T17:52:08.200Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.948 34.259 1498.8969 17:51:42.85M 2015-10-30T17:52:08.405Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.948 34.259 1498.8954 17:51:43.06M 2015-10-30T17:52:08.610Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.948 34.260 1498.8951 17:51:43.26M 2015-10-30T17:52:08.810Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.948 34.260 1498.8950 17:51:43.46M 2015-10-30T17:52:09.015Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.947 34.259 1498.8938 17:51:43.66M 2015-10-30T17:52:09.220Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.947 34.259 1498.8931 17:51:43.86M 2015-10-30T17:52:09.420Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.946 34.258 1498.8928 17:51:44.08M 2015-10-30T17:52:09.625Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.946 34.258 1498.8933 17:51:44.28M 2015-10-30T17:52:09.830Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.946 34.258 1498.8934 17:51:44.48M 2015-10-30T17:52:10.030Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.946 34.258 1498.8927 17:51:44.68M 2015-10-30T17:52:10.236Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.944 34.256 1498.8905 17:51:44.88M 2015-10-30T17:52:10.436Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.944 34.256 1498.8910 17:51:45.09M 2015-10-30T17:52:10.640Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.945 34.257 1498.8916 17:51:45.29M 2015-10-30T17:52:10.840Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.945 34.257 1498.8922 17:51:45.49M 2015-10-30T17:52:11.045Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.946 34.258 1498.8927 17:51:45.69M 2015-10-30T17:52:11.250Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.947 34.259 1498.8932 17:51:45.89M 2015-10-30T17:52:11.470Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.948 34.260 1498.8951 17:51:46.11M 2015-10-30T17:52:11.655Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.949 34.261 1498.8975 17:51:46.33M 2015-10-30T17:52:11.855Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.950 34.262 1498.8972 17:51:46.51M 2015-10-30T17:52:12.060Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.949 34.262 1498.8970 17:51:46.70M 2015-10-30T17:52:12.265Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.942 34.254 1498.8884 17:51:46.91M 2015-10-30T17:52:12.470Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.941 34.254 1498.8868 17:51:47.12M 2015-10-30T17:52:12.670Z|I-OCEAN7-304-XXXX| 28.39 12.736 39.940 34.253 1498.8846 17:51:47.32M 2015-10-30T17:52:12.870Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.940 34.253 1498.8839 17:51:47.52M 2015-10-30T17:52:13.076Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.940 34.253 1498.8839 17:51:47.72M 2015-10-30T17:52:13.280Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.942 34.255 1498.8867 17:51:47.92M 2015-10-30T17:52:13.480Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.944 34.256 1498.8885 17:51:48.14M 2015-10-30T17:52:13.685Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.942 34.255 1498.8871 17:51:48.34M 2015-10-30T17:52:13.890Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.941 34.254 1498.8862 17:51:48.54M 2015-10-30T17:52:14.095Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.941 34.253 1498.8862 17:51:48.74M 2015-10-30T17:52:14.295Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.940 34.253 1498.8866 17:51:48.94M 2015-10-30T17:52:14.495Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.940 34.253 1498.8856 17:51:49.16M 2015-10-30T17:52:14.700Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.944 34.257 1498.8904 17:51:49.35M 2015-10-30T17:52:14.905Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.944 34.256 1498.8889 17:51:49.55M 2015-10-30T17:52:15.110Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.943 34.256 1498.8885 17:51:49.75M 2015-10-30T17:52:15.310Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.944 34.256 1498.8899 17:51:49.95M 2015-10-30T17:52:15.515Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.944 34.256 1498.8905 17:51:50.17M 2015-10-30T17:52:15.715Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.943 34.255 1498.8903 17:51:50.37M 2015-10-30T17:52:15.935Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.943 34.255 1498.8899 17:51:50.57M 2015-10-30T17:52:16.120Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.942 34.255 1498.8893 17:51:50.78M 2015-10-30T17:52:16.325Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.951 34.262 1498.8979 17:51:50.97M 2015-10-30T17:52:16.530Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.951 34.263 1498.8988 17:51:51.18M 2015-10-30T17:52:16.730Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.951 34.263 1498.8986 17:51:51.38M 2015-10-30T17:52:16.930Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.952 34.264 1498.8988 17:51:51.58M 2015-10-30T17:52:17.135Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.952 34.264 1498.8992 17:51:51.78M 2015-10-30T17:52:17.340Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.953 34.264 1498.9008 17:51:52.00M 2015-10-30T17:52:17.540Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.954 34.265 1498.9016 17:51:52.20M 2015-10-30T17:52:17.745Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.948 34.260 1498.8943 17:51:52.40M 2015-10-30T17:52:17.950Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.948 34.260 1498.8940 17:51:52.60M 2015-10-30T17:52:18.150Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.948 34.260 1498.8950 17:51:52.80M 2015-10-30T17:52:18.357Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.949 34.261 1498.8958 17:51:53.02M 2015-10-30T17:52:18.557Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.950 34.262 1498.8966 17:51:53.21M 2015-10-30T17:52:18.793Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.951 34.263 1498.8971 17:51:53.41M 2015-10-30T17:52:18.965Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.950 34.262 1498.8969 17:51:53.61M 2015-10-30T17:52:19.178Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.950 34.262 1498.8979 17:51:53.81M 2015-10-30T17:52:19.370Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.950 34.262 1498.8981 17:51:54.03M 2015-10-30T17:52:19.575Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.950 34.262 1498.8977 17:51:54.23M 2015-10-30T17:52:19.775Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.949 34.262 1498.8966 17:51:54.43M 2015-10-30T17:52:19.980Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.949 34.261 1498.8954 17:51:54.62M 2015-10-30T17:52:20.180Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.947 34.260 1498.8937 17:51:54.83M 2015-10-30T17:52:20.401Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.946 34.258 1498.8915 17:51:55.05M 2015-10-30T17:52:20.586Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.946 34.259 1498.8921 17:51:55.26M 2015-10-30T17:52:20.790Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.947 34.259 1498.8933 17:51:55.44M 2015-10-30T17:52:20.995Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.948 34.260 1498.8944 17:51:55.64M 2015-10-30T17:52:21.196Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.948 34.260 1498.8954 17:51:55.84M 2015-10-30T17:52:21.400Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.948 34.261 1498.8958 17:51:56.06M 2015-10-30T17:52:21.606Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.948 34.260 1498.8956 17:51:56.26M 2015-10-30T17:52:21.805Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.948 34.260 1498.8967 17:51:56.46M 2015-10-30T17:52:22.010Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.949 34.261 1498.8972 17:51:56.66M 2015-10-30T17:52:22.210Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.948 34.260 1498.8961 17:51:56.85M 2015-10-30T17:52:22.421Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.948 34.259 1498.8958 17:51:57.07M 2015-10-30T17:52:22.621Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.947 34.258 1498.8953 17:51:57.28M 2015-10-30T17:52:22.821Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.946 34.258 1498.8956 17:51:57.47M 2015-10-30T17:52:23.026Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.946 34.257 1498.8954 17:51:57.67M 2015-10-30T17:52:23.231Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.945 34.257 1498.8958 17:51:57.87M 2015-10-30T17:52:23.431Z|I-OCEAN7-304-XXXX| 28.42 12.735 39.945 34.258 1498.8883 17:51:58.09M 2015-10-30T17:52:23.636Z|I-OCEAN7-304-XXXX| 28.44 12.735 39.944 34.258 1498.8872 17:51:58.29M 2015-10-30T17:52:23.841Z|I-OCEAN7-304-XXXX| 28.44 12.735 39.943 34.257 1498.8860 17:51:58.49M 2015-10-30T17:52:24.041Z|I-OCEAN7-304-XXXX| 28.41 12.735 39.935 34.249 1498.8756 17:51:58.69M 2015-10-30T17:52:24.241Z|I-OCEAN7-304-XXXX| 28.41 12.735 39.941 34.255 1498.8828 17:51:58.89M 2015-10-30T17:52:24.446Z|I-OCEAN7-304-XXXX| 28.41 12.735 39.942 34.257 1498.8845 17:51:59.10M 2015-10-30T17:52:24.646Z|I-OCEAN7-304-XXXX| 28.40 12.735 39.944 34.258 1498.8861 17:51:59.30M 2015-10-30T17:52:24.871Z|I-OCEAN7-304-XXXX| 28.40 12.735 39.946 34.260 1498.8882 17:51:59.50M 2015-10-30T17:52:25.056Z|I-OCEAN7-304-XXXX| 28.43 12.735 39.948 34.262 1498.8921 17:51:59.72M 2015-10-30T17:52:25.256Z|I-OCEAN7-304-XXXX| 28.39 12.735 39.954 34.267 1498.8981 17:51:59.90M 2015-10-30T17:52:25.461Z|I-OCEAN7-304-XXXX| 28.39 12.736 39.954 34.268 1498.8993 17:52:00.12M 2015-10-30T17:52:25.661Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.948 34.261 1498.8918 17:52:00.32M 2015-10-30T17:52:25.873Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.947 34.260 1498.8916 17:52:00.51M 2015-10-30T17:52:26.071Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.947 34.260 1498.8918 17:52:00.72M 2015-10-30T17:52:26.271Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.947 34.259 1498.8916 17:52:00.92M 2015-10-30T17:52:26.471Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.946 34.259 1498.8917 17:52:01.13M 2015-10-30T17:52:26.676Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.946 34.258 1498.8917 17:52:01.33M 2015-10-30T17:52:26.881Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.946 34.258 1498.8922 17:52:01.53M 2015-10-30T17:52:27.086Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.946 34.258 1498.8923 17:52:01.73M 2015-10-30T17:52:27.291Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.947 34.259 1498.8939 17:52:01.93M 2015-10-30T17:52:27.496Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.961 34.273 1498.9106 17:52:02.15M 2015-10-30T17:52:27.691Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.963 34.274 1498.9115 17:52:02.35M 2015-10-30T17:52:27.901Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.963 34.274 1498.9109 17:52:02.55M 2015-10-30T17:52:28.101Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.962 34.274 1498.9088 17:52:02.75M 2015-10-30T17:52:28.306Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.962 34.274 1498.9083 17:52:02.94M 2015-10-30T17:52:28.506Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.961 34.273 1498.9081 17:52:03.17M 2015-10-30T17:52:28.711Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.960 34.272 1498.9082 17:52:03.36M 2015-10-30T17:52:28.911Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.960 34.272 1498.9094 17:52:03.56M 2015-10-30T17:52:29.116Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.960 34.272 1498.9084 17:52:03.76M 2015-10-30T17:52:29.331Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.961 34.272 1498.9089 17:52:03.96M 2015-10-30T17:52:29.521Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.961 34.273 1498.9088 17:52:04.19M 2015-10-30T17:52:29.721Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.962 34.274 1498.9103 17:52:04.38M 2015-10-30T17:52:29.926Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.963 34.275 1498.9105 17:52:04.58M 2015-10-30T17:52:30.153Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.964 34.275 1498.9114 17:52:04.77M 2015-10-30T17:52:30.331Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.961 34.273 1498.9089 17:52:05.98M 2015-10-30T17:52:30.536Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.960 34.271 1498.9076 17:52:05.19M 2015-10-30T17:52:30.741Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.956 34.268 1498.9043 17:52:05.39M 2015-10-30T17:52:30.941Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.957 34.268 1498.9059 17:52:05.59M 2015-10-30T17:52:31.146Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.958 34.269 1498.9083 17:52:05.79M 2015-10-30T17:52:31.346Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.959 34.270 1498.9099 17:52:06.01M 2015-10-30T17:52:31.551Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.959 34.270 1498.9103 17:52:06.21M 2015-10-30T17:52:31.757Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.960 34.270 1498.9102 17:52:06.41M 2015-10-30T17:52:31.956Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.959 34.271 1498.9099 17:52:06.61M 2015-10-30T17:52:32.161Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.960 34.271 1498.9098 17:52:06.81M 2015-10-30T17:52:32.366Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.960 34.271 1498.9111 17:52:07.03M 2015-10-30T17:52:32.566Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.960 34.271 1498.9109 17:52:07.22M 2015-10-30T17:52:32.771Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.960 34.271 1498.9108 17:52:07.42M 2015-10-30T17:52:32.971Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.960 34.271 1498.9100 17:52:07.62M 2015-10-30T17:52:33.176Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.960 34.271 1498.9100 17:52:07.82M 2015-10-30T17:52:33.381Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.960 34.271 1498.9092 17:52:08.04M 2015-10-30T17:52:33.581Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.959 34.270 1498.9084 17:52:08.24M 2015-10-30T17:52:33.801Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.958 34.270 1498.9075 17:52:08.44M 2015-10-30T17:52:33.991Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.957 34.269 1498.9066 17:52:08.65M 2015-10-30T17:52:34.191Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.956 34.268 1498.9055 17:52:08.84M 2015-10-30T17:52:34.396Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.955 34.267 1498.9047 17:52:09.05M 2015-10-30T17:52:34.596Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.953 34.265 1498.9021 17:52:09.25M 2015-10-30T17:52:34.801Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.953 34.264 1498.9020 17:52:09.45M 2015-10-30T17:52:35.001Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.953 34.264 1498.9023 17:52:09.65M 2015-10-30T17:52:35.206Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.953 34.264 1498.9030 17:52:09.85M 2015-10-30T17:52:35.411Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.954 34.265 1498.9042 17:52:10.07M 2015-10-30T17:52:35.611Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.955 34.266 1498.9047 17:52:10.27M 2015-10-30T17:52:35.816Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.955 34.266 1498.9058 17:52:10.47M 2015-10-30T17:52:36.021Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.955 34.266 1498.9071 17:52:10.67M 2015-10-30T17:52:36.234Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.955 34.265 1498.9065 17:52:10.87M 2015-10-30T17:52:36.421Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.954 34.265 1498.9059 17:52:11.08M 2015-10-30T17:52:36.626Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.954 34.265 1498.9034 17:52:11.28M 2015-10-30T17:52:36.831Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.954 34.265 1498.9034 17:52:11.48M 2015-10-30T17:52:37.036Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.961 34.272 1498.9114 17:52:11.68M 2015-10-30T17:52:37.236Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.961 34.272 1498.9105 17:52:11.88M 2015-10-30T17:52:37.441Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.962 34.273 1498.9104 17:52:12.10M 2015-10-30T17:52:37.641Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.963 34.275 1498.9115 17:52:12.30M 2015-10-30T17:52:37.846Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.964 34.276 1498.9116 17:52:12.50M 2015-10-30T17:52:38.051Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.963 34.275 1498.9098 17:52:12.70M 2015-10-30T17:52:38.271Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.968 34.280 1498.9161 17:52:12.90M 2015-10-30T17:52:38.456Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.969 34.280 1498.9171 17:52:13.13M 2015-10-30T17:52:38.661Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.969 34.281 1498.9172 17:52:13.31M 2015-10-30T17:52:38.861Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.970 34.282 1498.9177 17:52:13.51M 2015-10-30T17:52:39.066Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.971 34.282 1498.9181 17:52:13.71M 2015-10-30T17:52:39.266Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.971 34.283 1498.9191 17:52:13.91M 2015-10-30T17:52:39.466Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.971 34.283 1498.9193 17:52:14.13M 2015-10-30T17:52:39.676Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.972 34.283 1498.9208 17:52:14.33M 2015-10-30T17:52:39.876Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.971 34.282 1498.9192 17:52:14.53M 2015-10-30T17:52:40.076Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.970 34.282 1498.9167 17:52:14.73M 2015-10-30T17:52:40.281Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.969 34.281 1498.9161 17:52:14.92M 2015-10-30T17:52:40.481Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.968 34.280 1498.9148 17:52:15.14M 2015-10-30T17:52:40.691Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.968 34.279 1498.9148 17:52:15.34M 2015-10-30T17:52:40.891Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.968 34.280 1498.9153 17:52:15.54M 2015-10-30T17:52:41.096Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.964 34.276 1498.9113 17:52:15.74M 2015-10-30T17:52:41.296Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.965 34.277 1498.9116 17:52:15.94M 2015-10-30T17:52:41.501Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.965 34.277 1498.9128 17:52:16.16M 2015-10-30T17:52:41.701Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.966 34.278 1498.9144 17:52:16.36M 2015-10-30T17:52:41.906Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.966 34.278 1498.9156 17:52:16.56M 2015-10-30T17:52:42.106Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.967 34.278 1498.9171 17:52:16.76M 2015-10-30T17:52:42.311Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.966 34.278 1498.9160 17:52:16.95M 2015-10-30T17:52:42.511Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.965 34.276 1498.9152 17:52:17.17M 2015-10-30T17:52:42.737Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.965 34.276 1498.9150 17:52:17.37M 2015-10-30T17:52:42.922Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.964 34.275 1498.9146 17:52:17.59M 2015-10-30T17:52:43.126Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.964 34.275 1498.9154 17:52:17.77M 2015-10-30T17:52:43.326Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.964 34.275 1498.9159 17:52:17.97M 2015-10-30T17:52:43.531Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.963 34.274 1498.9150 17:52:18.19M 2015-10-30T17:52:43.732Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.963 34.274 1498.9133 17:52:18.39M 2015-10-30T17:52:43.937Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.959 34.271 1498.9082 17:52:18.59M 2015-10-30T17:52:44.141Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.959 34.271 1498.9080 17:52:18.79M 2015-10-30T17:52:44.347Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.958 34.270 1498.9065 17:52:19.00M 2015-10-30T17:52:44.547Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.959 34.271 1498.9059 17:52:19.21M 2015-10-30T17:52:44.751Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.958 34.270 1498.9054 17:52:19.40M 2015-10-30T17:52:44.951Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.960 34.272 1498.9069 17:52:19.60M 2015-10-30T17:52:45.157Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.960 34.273 1498.9065 17:52:19.80M 2015-10-30T17:52:45.357Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.961 34.273 1498.9075 17:52:20.02M 2015-10-30T17:52:45.563Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.961 34.273 1498.9083 17:52:20.22M 2015-10-30T17:52:45.767Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.961 34.273 1498.9086 17:52:20.42M 2015-10-30T17:52:45.967Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.962 34.274 1498.9088 17:52:20.62M 2015-10-30T17:52:46.180Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.961 34.273 1498.9078 17:52:20.82M 2015-10-30T17:52:46.372Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.962 34.274 1498.9089 17:52:21.03M 2015-10-30T17:52:46.593Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.962 34.273 1498.9088 17:52:21.23M 2015-10-30T17:52:46.777Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.961 34.272 1498.9099 17:52:21.43M 2015-10-30T17:52:46.982Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.960 34.271 1498.9109 17:52:21.63M 2015-10-30T17:52:47.202Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.961 34.272 1498.9115 17:52:21.83M 2015-10-30T17:52:47.387Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.962 34.272 1498.9127 17:52:22.06M 2015-10-30T17:52:47.592Z|I-OCEAN7-304-XXXX| 28.31 12.739 39.963 34.273 1498.9143 17:52:22.25M 2015-10-30T17:52:47.797Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.963 34.274 1498.9153 17:52:22.44M 2015-10-30T17:52:47.997Z|I-OCEAN7-304-XXXX| 28.36 12.739 39.964 34.274 1498.9160 17:52:22.65M 2015-10-30T17:52:48.197Z|I-OCEAN7-304-XXXX| 28.35 12.739 39.964 34.274 1498.9165 17:52:22.84M 2015-10-30T17:52:48.402Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.965 34.275 1498.9175 17:52:23.06M 2015-10-30T17:52:48.607Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.966 34.276 1498.9178 17:52:23.26M 2015-10-30T17:52:48.812Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.966 34.277 1498.9177 17:52:23.46M 2015-10-30T17:52:49.012Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.966 34.277 1498.9174 17:52:23.66M 2015-10-30T17:52:49.212Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.967 34.278 1498.9174 17:52:23.86M 2015-10-30T17:52:49.417Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.964 34.276 1498.9136 17:52:24.08M 2015-10-30T17:52:49.622Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.964 34.275 1498.9125 17:52:24.27M 2015-10-30T17:52:49.827Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.964 34.276 1498.9122 17:52:24.48M 2015-10-30T17:52:50.027Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.959 34.271 1498.9075 17:52:24.68M 2015-10-30T17:52:50.232Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.960 34.272 1498.9081 17:52:24.87M 2015-10-30T17:52:50.432Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.960 34.272 1498.9086 17:52:25.09M 2015-10-30T17:52:50.637Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.960 34.272 1498.9091 17:52:25.29M 2015-10-30T17:52:50.837Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.959 34.271 1498.9089 17:52:25.49M 2015-10-30T17:52:51.137Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.959 34.271 1498.9083 17:52:25.69M 2015-10-30T17:52:51.277Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.958 34.270 1498.9073 17:52:26.00M 2015-10-30T17:52:51.477Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.958 34.269 1498.9073 17:52:26.14M 2015-10-30T17:52:51.697Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.958 34.269 1498.9083 17:52:26.34M 2015-10-30T17:52:51.882Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.958 34.269 1498.9099 17:52:26.55M 2015-10-30T17:52:52.087Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.959 34.269 1498.9119 17:52:26.73M 2015-10-30T17:52:52.287Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.954 34.264 1498.9065 17:52:26.93M 2015-10-30T17:52:52.492Z|I-OCEAN7-304-XXXX| 28.40 12.739 39.954 34.264 1498.9064 17:52:27.15M 2015-10-30T17:52:52.702Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.954 34.263 1498.9073 17:52:27.35M 2015-10-30T17:52:52.897Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.954 34.264 1498.9087 17:52:27.55M 2015-10-30T17:52:53.113Z|I-OCEAN7-304-XXXX| 28.40 12.739 39.955 34.265 1498.9086 17:52:27.75M 2015-10-30T17:52:53.307Z|I-OCEAN7-304-XXXX| 28.37 12.739 39.953 34.263 1498.9061 17:52:27.95M 2015-10-30T17:52:53.507Z|I-OCEAN7-304-XXXX| 28.37 12.739 39.954 34.264 1498.9075 17:52:28.17M 2015-10-30T17:52:53.712Z|I-OCEAN7-304-XXXX| 28.37 12.740 39.955 34.264 1498.9082 17:52:28.36M 2015-10-30T17:52:53.912Z|I-OCEAN7-304-XXXX| 28.39 12.740 39.955 34.264 1498.9087 17:52:28.56M 2015-10-30T17:52:54.117Z|I-OCEAN7-304-XXXX| 28.39 12.740 39.954 34.264 1498.9084 17:52:28.76M 2015-10-30T17:52:54.322Z|I-OCEAN7-304-XXXX| 28.36 12.740 39.953 34.263 1498.9071 17:52:28.96M 2015-10-30T17:52:54.522Z|I-OCEAN7-304-XXXX| 28.33 12.739 39.952 34.262 1498.9045 17:52:29.18M 2015-10-30T17:52:54.727Z|I-OCEAN7-304-XXXX| 28.35 12.739 39.951 34.261 1498.9030 17:52:29.38M 2015-10-30T17:52:54.927Z|I-OCEAN7-304-XXXX| 28.32 12.739 39.957 34.267 1498.9080 17:52:29.58M 2015-10-30T17:52:55.132Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.956 34.267 1498.9064 17:52:29.78M 2015-10-30T17:52:55.337Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.964 34.274 1498.9139 17:52:30.00M 2015-10-30T17:52:55.537Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.964 34.274 1498.9137 17:52:30.20M 2015-10-30T17:52:55.742Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.964 34.275 1498.9137 17:52:30.40M 2015-10-30T17:52:55.942Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.964 34.275 1498.9125 17:52:30.60M 2015-10-30T17:52:56.162Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.964 34.275 1498.9126 17:52:30.79M 2015-10-30T17:52:56.352Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.964 34.276 1498.9111 17:52:31.03M 2015-10-30T17:52:56.552Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.964 34.276 1498.9098 17:52:31.21M 2015-10-30T17:52:56.757Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.965 34.277 1498.9098 17:52:31.41M 2015-10-30T17:52:56.962Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.965 34.277 1498.9100 17:52:31.61M 2015-10-30T17:52:57.162Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.958 34.271 1498.9030 17:52:31.81M 2015-10-30T17:52:57.362Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.957 34.270 1498.9009 17:52:32.03M 2015-10-30T17:52:57.567Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.956 34.269 1498.9000 17:52:32.22M 2015-10-30T17:52:57.772Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.955 34.268 1498.8999 17:52:32.42M 2015-10-30T17:52:57.972Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.955 34.268 1498.8990 17:52:32.62M 2015-10-30T17:52:58.177Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.955 34.268 1498.8997 17:52:32.82M 2015-10-30T17:52:58.378Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.952 34.264 1498.8964 17:52:33.04M 2015-10-30T17:52:58.582Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.951 34.264 1498.8959 17:52:33.24M 2015-10-30T17:52:58.787Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.951 34.263 1498.8956 17:52:33.44M 2015-10-30T17:52:58.987Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.951 34.263 1498.8956 17:52:33.64M 2015-10-30T17:52:59.192Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.950 34.262 1498.8948 17:52:33.84M 2015-10-30T17:52:59.397Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.949 34.261 1498.8951 17:52:34.06M 2015-10-30T17:52:59.602Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.948 34.259 1498.8942 17:52:34.26M 2015-10-30T17:52:59.802Z|I-OCEAN7-304-XXXX| 28.31 12.738 39.950 34.262 1498.8978 17:52:34.46M