2015-10-30T17:51:00.002Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.942 34.254 1498.8888 17:50:34.63M 2015-10-30T17:51:00.187Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.942 34.254 1498.8887 17:50:34.85M 2015-10-30T17:51:00.392Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.941 34.254 1498.8882 17:50:35.05M 2015-10-30T17:51:00.597Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.941 34.253 1498.8870 17:50:35.25M 2015-10-30T17:51:00.797Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.940 34.253 1498.8873 17:50:35.45M 2015-10-30T17:51:00.997Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.939 34.252 1498.8865 17:50:35.64M 2015-10-30T17:51:01.202Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.939 34.251 1498.8859 17:50:35.84M 2015-10-30T17:51:01.407Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.939 34.251 1498.8865 17:50:36.06M 2015-10-30T17:51:01.607Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.935 34.247 1498.8822 17:50:36.26M 2015-10-30T17:51:01.812Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.935 34.247 1498.8818 17:50:36.46M 2015-10-30T17:51:02.017Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.936 34.248 1498.8811 17:50:36.66M 2015-10-30T17:51:02.217Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.936 34.249 1498.8818 17:50:36.86M 2015-10-30T17:51:02.417Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.937 34.249 1498.8834 17:50:37.08M 2015-10-30T17:51:02.622Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.939 34.251 1498.8850 17:50:37.27M 2015-10-30T17:51:02.827Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.940 34.253 1498.8855 17:50:37.48M 2015-10-30T17:51:03.032Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.941 34.253 1498.8854 17:50:37.68M 2015-10-30T17:51:03.232Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.942 34.254 1498.8865 17:50:37.87M 2015-10-30T17:51:03.437Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.943 34.255 1498.8879 17:50:38.09M 2015-10-30T17:51:03.638Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.944 34.256 1498.8903 17:50:38.29M 2015-10-30T17:51:03.842Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.945 34.258 1498.8912 17:50:38.49M 2015-10-30T17:51:04.047Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.946 34.258 1498.8914 17:50:38.69M 2015-10-30T17:51:04.247Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.947 34.260 1498.8926 17:50:38.89M 2015-10-30T17:51:04.472Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.948 34.261 1498.8925 17:50:39.11M 2015-10-30T17:51:04.657Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.950 34.263 1498.8937 17:50:39.32M 2015-10-30T17:51:04.857Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.957 34.270 1498.9023 17:50:39.51M 2015-10-30T17:51:05.062Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.958 34.271 1498.9033 17:50:39.70M 2015-10-30T17:51:05.262Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.958 34.271 1498.9034 17:50:39.90M 2015-10-30T17:51:05.467Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.959 34.271 1498.9030 17:50:40.12M 2015-10-30T17:51:05.667Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.959 34.272 1498.9043 17:50:40.32M 2015-10-30T17:51:05.872Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.959 34.272 1498.9049 17:50:40.52M 2015-10-30T17:51:06.077Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.950 34.263 1498.8945 17:50:40.72M 2015-10-30T17:51:06.277Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.948 34.261 1498.8931 17:50:40.92M 2015-10-30T17:51:06.482Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.946 34.260 1498.8911 17:50:41.14M 2015-10-30T17:51:06.682Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.945 34.258 1498.8888 17:50:41.34M 2015-10-30T17:51:06.887Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.948 34.261 1498.8920 17:50:41.53M 2015-10-30T17:51:07.092Z|I-OCEAN7-304-XXXX| 28.44 12.736 39.948 34.261 1498.8938 17:50:41.73M 2015-10-30T17:51:07.292Z|I-OCEAN7-304-XXXX| 28.44 12.736 39.949 34.262 1498.8950 17:50:41.93M 2015-10-30T17:51:07.497Z|I-OCEAN7-304-XXXX| 28.44 12.736 39.949 34.262 1498.8949 17:50:42.15M 2015-10-30T17:51:07.702Z|I-OCEAN7-304-XXXX| 28.41 12.736 39.949 34.262 1498.8944 17:50:42.35M 2015-10-30T17:51:07.902Z|I-OCEAN7-304-XXXX| 28.41 12.736 39.950 34.263 1498.8951 17:50:42.55M 2015-10-30T17:51:08.107Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.950 34.263 1498.8955 17:50:42.75M 2015-10-30T17:51:08.312Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.949 34.263 1498.8948 17:50:42.95M 2015-10-30T17:51:08.512Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.943 34.256 1498.8862 17:50:43.17M 2015-10-30T17:51:08.712Z|I-OCEAN7-304-XXXX| 28.42 12.735 39.942 34.255 1498.8848 17:50:43.36M 2015-10-30T17:51:08.932Z|I-OCEAN7-304-XXXX| 28.42 12.735 39.940 34.254 1498.8832 17:50:43.56M 2015-10-30T17:51:09.117Z|I-OCEAN7-304-XXXX| 28.42 12.735 39.939 34.253 1498.8816 17:50:43.78M 2015-10-30T17:51:09.322Z|I-OCEAN7-304-XXXX| 28.41 12.735 39.938 34.253 1498.8798 17:50:43.96M 2015-10-30T17:51:09.527Z|I-OCEAN7-304-XXXX| 28.41 12.735 39.938 34.253 1498.8792 17:50:44.18M 2015-10-30T17:51:09.732Z|I-OCEAN7-304-XXXX| 28.41 12.735 39.938 34.253 1498.8792 17:50:44.38M 2015-10-30T17:51:09.932Z|I-OCEAN7-304-XXXX| 28.41 12.735 39.945 34.259 1498.8865 17:50:44.58M 2015-10-30T17:51:10.137Z|I-OCEAN7-304-XXXX| 28.41 12.735 39.946 34.260 1498.8881 17:50:44.78M 2015-10-30T17:51:10.337Z|I-OCEAN7-304-XXXX| 28.38 12.735 39.945 34.260 1498.8867 17:50:45.00M 2015-10-30T17:51:10.542Z|I-OCEAN7-304-XXXX| 28.38 12.735 39.945 34.260 1498.8871 17:50:45.20M 2015-10-30T17:51:10.747Z|I-OCEAN7-304-XXXX| 28.38 12.735 39.945 34.259 1498.8866 17:50:45.39M 2015-10-30T17:51:10.947Z|I-OCEAN7-304-XXXX| 28.41 12.735 39.945 34.259 1498.8864 17:50:45.60M 2015-10-30T17:51:11.153Z|I-OCEAN7-304-XXXX| 28.37 12.734 39.944 34.259 1498.8844 17:50:45.79M 2015-10-30T17:51:11.353Z|I-OCEAN7-304-XXXX| 28.31 12.734 39.944 34.259 1498.8831 17:50:46.01M 2015-10-30T17:51:11.558Z|I-OCEAN7-304-XXXX| 28.31 12.734 39.944 34.259 1498.8828 17:50:46.21M 2015-10-30T17:51:11.758Z|I-OCEAN7-304-XXXX| 28.34 12.734 39.944 34.259 1498.8833 17:50:46.41M 2015-10-30T17:51:11.963Z|I-OCEAN7-304-XXXX| 28.34 12.734 39.944 34.259 1498.8833 17:50:46.61M 2015-10-30T17:51:12.168Z|I-OCEAN7-304-XXXX| 28.34 12.734 39.944 34.259 1498.8838 17:50:46.81M 2015-10-30T17:51:12.373Z|I-OCEAN7-304-XXXX| 28.29 12.735 39.949 34.264 1498.8898 17:50:47.03M 2015-10-30T17:51:12.573Z|I-OCEAN7-304-XXXX| 28.33 12.735 39.949 34.263 1498.8905 17:50:47.23M 2015-10-30T17:51:12.778Z|I-OCEAN7-304-XXXX| 28.34 12.735 39.949 34.263 1498.8906 17:50:47.43M 2015-10-30T17:51:12.978Z|I-OCEAN7-304-XXXX| 28.30 12.735 39.948 34.262 1498.8900 17:50:47.63M 2015-10-30T17:51:13.183Z|I-OCEAN7-304-XXXX| 28.31 12.735 39.949 34.263 1498.8901 17:50:47.82M 2015-10-30T17:51:13.403Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.949 34.263 1498.8906 17:50:48.04M 2015-10-30T17:51:13.588Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.950 34.264 1498.8918 17:50:48.26M 2015-10-30T17:51:13.793Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.951 34.265 1498.8929 17:50:48.44M 2015-10-30T17:51:13.993Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.946 34.260 1498.8875 17:50:48.64M 2015-10-30T17:51:14.198Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.949 34.263 1498.8921 17:50:48.84M 2015-10-30T17:51:14.398Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.950 34.264 1498.8937 17:50:49.06M 2015-10-30T17:51:14.603Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.952 34.265 1498.8953 17:50:49.26M 2015-10-30T17:51:14.808Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.955 34.268 1498.8982 17:50:49.45M 2015-10-30T17:51:15.008Z|I-OCEAN7-304-XXXX| 28.30 12.735 39.954 34.268 1498.8973 17:50:49.65M 2015-10-30T17:51:15.213Z|I-OCEAN7-304-XXXX| 28.30 12.735 39.955 34.268 1498.8973 17:50:49.85M 2015-10-30T17:51:15.413Z|I-OCEAN7-304-XXXX| 28.34 12.735 39.954 34.268 1498.8976 17:50:50.07M 2015-10-30T17:51:15.618Z|I-OCEAN7-304-XXXX| 28.34 12.735 39.953 34.267 1498.8967 17:50:50.27M 2015-10-30T17:51:15.823Z|I-OCEAN7-304-XXXX| 28.34 12.735 39.954 34.267 1498.8970 17:50:50.47M 2015-10-30T17:51:16.028Z|I-OCEAN7-304-XXXX| 28.33 12.735 39.950 34.263 1498.8920 17:50:50.67M 2015-10-30T17:51:16.228Z|I-OCEAN7-304-XXXX| 28.34 12.735 39.948 34.262 1498.8910 17:50:50.87M 2015-10-30T17:51:16.428Z|I-OCEAN7-304-XXXX| 28.34 12.735 39.947 34.261 1498.8899 17:50:51.09M 2015-10-30T17:51:16.633Z|I-OCEAN7-304-XXXX| 28.38 12.735 39.947 34.261 1498.8903 17:50:51.28M 2015-10-30T17:51:16.838Z|I-OCEAN7-304-XXXX| 28.38 12.736 39.947 34.260 1498.8904 17:50:51.48M 2015-10-30T17:51:17.061Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.947 34.260 1498.8901 17:50:51.68M 2015-10-30T17:51:17.243Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.947 34.260 1498.8906 17:50:51.88M 2015-10-30T17:51:17.448Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.947 34.260 1498.8904 17:50:52.10M 2015-10-30T17:51:17.648Z|I-OCEAN7-304-XXXX| 28.40 12.736 39.943 34.256 1498.8868 17:50:52.30M 2015-10-30T17:51:17.863Z|I-OCEAN7-304-XXXX| 28.43 12.736 39.943 34.256 1498.8873 17:50:52.50M 2015-10-30T17:51:18.058Z|I-OCEAN7-304-XXXX| 28.44 12.736 39.943 34.256 1498.8881 17:50:52.71M 2015-10-30T17:51:18.258Z|I-OCEAN7-304-XXXX| 28.47 12.736 39.943 34.256 1498.8887 17:50:52.90M 2015-10-30T17:51:18.458Z|I-OCEAN7-304-XXXX| 28.47 12.736 39.942 34.255 1498.8881 17:50:53.11M 2015-10-30T17:51:18.663Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.941 34.254 1498.8870 17:50:53.31M 2015-10-30T17:51:18.868Z|I-OCEAN7-304-XXXX| 28.43 12.736 39.940 34.253 1498.8860 17:50:53.52M 2015-10-30T17:51:19.074Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.941 34.254 1498.8867 17:50:53.71M 2015-10-30T17:51:19.268Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.942 34.255 1498.8884 17:50:53.91M 2015-10-30T17:51:19.479Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.947 34.259 1498.8939 17:50:54.13M 2015-10-30T17:51:19.679Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.947 34.259 1498.8937 17:50:54.33M 2015-10-30T17:51:19.883Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.946 34.259 1498.8927 17:50:54.53M 2015-10-30T17:51:20.083Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.948 34.261 1498.8945 17:50:54.73M 2015-10-30T17:51:20.288Z|I-OCEAN7-304-XXXX| 28.41 12.736 39.949 34.262 1498.8954 17:50:54.93M 2015-10-30T17:51:20.494Z|I-OCEAN7-304-XXXX| 28.41 12.736 39.950 34.262 1498.8965 17:50:55.15M 2015-10-30T17:51:20.693Z|I-OCEAN7-304-XXXX| 28.38 12.736 39.951 34.263 1498.8966 17:50:55.35M 2015-10-30T17:51:20.898Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.951 34.264 1498.8970 17:50:55.55M 2015-10-30T17:51:21.098Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.951 34.263 1498.8966 17:50:55.74M 2015-10-30T17:51:21.303Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.951 34.264 1498.8973 17:50:55.94M 2015-10-30T17:51:21.508Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.952 34.264 1498.8986 17:50:56.16M 2015-10-30T17:51:21.708Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.952 34.264 1498.8972 17:50:56.36M 2015-10-30T17:51:21.913Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.951 34.263 1498.8961 17:50:56.56M 2015-10-30T17:51:22.113Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.951 34.263 1498.8959 17:50:56.76M 2015-10-30T17:51:22.333Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.950 34.262 1498.8950 17:50:56.96M 2015-10-30T17:51:22.523Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.949 34.262 1498.8940 17:50:57.19M 2015-10-30T17:51:22.723Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.948 34.261 1498.8921 17:50:57.38M 2015-10-30T17:51:22.923Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.946 34.258 1498.8899 17:50:57.57M 2015-10-30T17:51:23.128Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.946 34.259 1498.8901 17:50:57.77M 2015-10-30T17:51:23.333Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.944 34.257 1498.8882 17:50:57.97M 2015-10-30T17:51:23.538Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.948 34.260 1498.8918 17:50:58.19M 2015-10-30T17:51:23.753Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.949 34.261 1498.8947 17:50:58.39M 2015-10-30T17:51:23.943Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.951 34.262 1498.8973 17:50:58.59M 2015-10-30T17:51:24.143Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.952 34.263 1498.8995 17:50:58.79M 2015-10-30T17:51:24.348Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.951 34.262 1498.8986 17:50:59.01M 2015-10-30T17:51:24.548Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.950 34.262 1498.8975 17:50:59.21M 2015-10-30T17:51:24.753Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.949 34.261 1498.8971 17:50:59.40M 2015-10-30T17:51:24.958Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.949 34.261 1498.8969 17:50:59.60M 2015-10-30T17:51:25.158Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.949 34.261 1498.8975 17:50:59.80M 2015-10-30T17:51:25.363Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.949 34.261 1498.8971 17:51:00.02M 2015-10-30T17:51:25.563Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.948 34.260 1498.8973 17:51:00.22M 2015-10-30T17:51:25.773Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.949 34.261 1498.8977 17:51:00.42M 2015-10-30T17:51:25.973Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.949 34.261 1498.8983 17:51:00.62M 2015-10-30T17:51:26.178Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.949 34.261 1498.8979 17:51:00.82M 2015-10-30T17:51:26.378Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.949 34.261 1498.8970 17:51:01.04M 2015-10-30T17:51:26.583Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.954 34.266 1498.9027 17:51:01.23M 2015-10-30T17:51:26.803Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.954 34.266 1498.9027 17:51:01.43M 2015-10-30T17:51:26.988Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.948 34.260 1498.8958 17:51:01.65M 2015-10-30T17:51:27.189Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.947 34.260 1498.8944 17:51:01.83M 2015-10-30T17:51:27.393Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.946 34.259 1498.8939 17:51:02.05M 2015-10-30T17:51:27.598Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.945 34.258 1498.8931 17:51:02.25M 2015-10-30T17:51:27.798Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.945 34.258 1498.8925 17:51:02.45M 2015-10-30T17:51:28.003Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.945 34.257 1498.8922 17:51:02.65M 2015-10-30T17:51:28.208Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.943 34.256 1498.8914 17:51:02.85M 2015-10-30T17:51:28.414Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.943 34.255 1498.8896 17:51:03.07M 2015-10-30T17:51:28.613Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.943 34.255 1498.8895 17:51:03.27M 2015-10-30T17:51:28.818Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.942 34.254 1498.8889 17:51:03.46M 2015-10-30T17:51:29.018Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.942 34.254 1498.8877 17:51:03.66M 2015-10-30T17:51:29.223Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.941 34.254 1498.8879 17:51:03.86M 2015-10-30T17:51:29.423Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.945 34.257 1498.8917 17:51:04.08M 2015-10-30T17:51:29.623Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.945 34.258 1498.8911 17:51:04.28M 2015-10-30T17:51:29.828Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.947 34.259 1498.8920 17:51:04.47M 2015-10-30T17:51:30.033Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.947 34.259 1498.8914 17:51:04.68M 2015-10-30T17:51:30.238Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.948 34.261 1498.8905 17:51:04.88M 2015-10-30T17:51:30.438Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.948 34.261 1498.8906 17:51:05.10M 2015-10-30T17:51:30.643Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.949 34.262 1498.8916 17:51:05.29M 2015-10-30T17:51:30.848Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.949 34.262 1498.8921 17:51:05.49M 2015-10-30T17:51:31.048Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.949 34.262 1498.8921 17:51:05.69M 2015-10-30T17:51:31.268Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.949 34.262 1498.8911 17:51:05.89M 2015-10-30T17:51:31.453Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.948 34.261 1498.8906 17:51:06.13M 2015-10-30T17:51:31.658Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.947 34.260 1498.8888 17:51:06.31M 2015-10-30T17:51:31.863Z|I-OCEAN7-304-XXXX| 28.15 12.737 39.945 34.258 1498.8882 17:51:06.51M 2015-10-30T17:51:32.064Z|I-OCEAN7-304-XXXX| 28.15 12.737 39.944 34.257 1498.8862 17:51:06.71M 2015-10-30T17:51:32.268Z|I-OCEAN7-304-XXXX| 28.18 12.737 39.939 34.252 1498.8813 17:51:06.91M 2015-10-30T17:51:32.473Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.939 34.252 1498.8820 17:51:07.13M 2015-10-30T17:51:32.668Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.939 34.252 1498.8829 17:51:07.33M 2015-10-30T17:51:32.879Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.940 34.253 1498.8842 17:51:07.52M 2015-10-30T17:51:33.078Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.945 34.257 1498.8910 17:51:07.73M 2015-10-30T17:51:33.283Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.946 34.258 1498.8914 17:51:07.92M 2015-10-30T17:51:33.488Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.947 34.259 1498.8922 17:51:08.14M 2015-10-30T17:51:33.688Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.943 34.256 1498.8879 17:51:08.34M 2015-10-30T17:51:33.893Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.943 34.256 1498.8875 17:51:08.54M 2015-10-30T17:51:34.093Z|I-OCEAN7-304-XXXX| 28.40 12.736 39.942 34.255 1498.8872 17:51:08.74M 2015-10-30T17:51:34.298Z|I-OCEAN7-304-XXXX| 28.40 12.736 39.941 34.254 1498.8861 17:51:08.94M 2015-10-30T17:51:34.498Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.940 34.253 1498.8865 17:51:09.16M 2015-10-30T17:51:34.704Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.941 34.253 1498.8873 17:51:09.35M 2015-10-30T17:51:34.909Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.941 34.253 1498.8879 17:51:09.55M 2015-10-30T17:51:35.108Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.941 34.254 1498.8887 17:51:09.75M 2015-10-30T17:51:35.308Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.942 34.254 1498.8893 17:51:09.95M 2015-10-30T17:51:35.519Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.942 34.254 1498.8901 17:51:10.17M 2015-10-30T17:51:35.734Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.943 34.255 1498.8911 17:51:10.37M 2015-10-30T17:51:35.924Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.944 34.256 1498.8918 17:51:10.58M 2015-10-30T17:51:36.124Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.944 34.256 1498.8921 17:51:10.77M 2015-10-30T17:51:36.329Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.944 34.256 1498.8921 17:51:10.97M 2015-10-30T17:51:36.529Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.944 34.256 1498.8929 17:51:11.18M 2015-10-30T17:51:36.734Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.944 34.256 1498.8940 17:51:11.38M 2015-10-30T17:51:36.939Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.945 34.257 1498.8947 17:51:11.58M 2015-10-30T17:51:37.139Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.945 34.257 1498.8944 17:51:11.78M 2015-10-30T17:51:37.344Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.945 34.257 1498.8948 17:51:12.00M 2015-10-30T17:51:37.544Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.946 34.258 1498.8945 17:51:12.20M 2015-10-30T17:51:37.749Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.946 34.258 1498.8959 17:51:12.40M 2015-10-30T17:51:37.954Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.946 34.258 1498.8954 17:51:12.60M 2015-10-30T17:51:38.154Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.952 34.263 1498.9026 17:51:12.80M 2015-10-30T17:51:38.359Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.952 34.264 1498.9027 17:51:13.02M 2015-10-30T17:51:38.564Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.953 34.264 1498.9019 17:51:13.22M 2015-10-30T17:51:38.764Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.953 34.264 1498.9017 17:51:13.42M 2015-10-30T17:51:38.969Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.953 34.265 1498.9016 17:51:13.61M 2015-10-30T17:51:39.169Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.953 34.265 1498.9014 17:51:13.81M 2015-10-30T17:51:39.374Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.953 34.264 1498.9010 17:51:14.03M 2015-10-30T17:51:39.574Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.953 34.265 1498.9006 17:51:14.23M 2015-10-30T17:51:39.779Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.953 34.265 1498.8997 17:51:14.43M 2015-10-30T17:51:39.984Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.952 34.264 1498.8981 17:51:14.63M 2015-10-30T17:51:40.204Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.951 34.263 1498.8967 17:51:14.83M 2015-10-30T17:51:40.389Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.951 34.263 1498.8967 17:51:15.06M 2015-10-30T17:51:40.594Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.951 34.263 1498.8959 17:51:15.25M 2015-10-30T17:51:40.794Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.951 34.263 1498.8950 17:51:15.45M 2015-10-30T17:51:40.999Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.947 34.259 1498.8898 17:51:15.64M 2015-10-30T17:51:41.199Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.947 34.259 1498.8899 17:51:15.84M 2015-10-30T17:51:41.404Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.946 34.259 1498.8899 17:51:16.06M 2015-10-30T17:51:41.609Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.947 34.260 1498.8909 17:51:16.26M 2015-10-30T17:51:41.814Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.946 34.258 1498.8893 17:51:16.46M 2015-10-30T17:51:42.014Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.946 34.258 1498.8909 17:51:16.66M 2015-10-30T17:51:42.214Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.946 34.258 1498.8922 17:51:16.86M 2015-10-30T17:51:42.419Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.946 34.258 1498.8921 17:51:17.08M 2015-10-30T17:51:42.619Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.948 34.260 1498.8953 17:51:17.27M 2015-10-30T17:51:42.824Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.949 34.261 1498.8965 17:51:17.47M 2015-10-30T17:51:43.024Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.950 34.262 1498.8984 17:51:17.67M 2015-10-30T17:51:43.234Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.951 34.262 1498.9001 17:51:17.87M 2015-10-30T17:51:43.434Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.950 34.261 1498.8993 17:51:18.09M 2015-10-30T17:51:43.634Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.949 34.260 1498.8990 17:51:18.29M 2015-10-30T17:51:43.839Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.948 34.259 1498.8987 17:51:18.49M 2015-10-30T17:51:44.044Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.948 34.258 1498.8994 17:51:18.69M 2015-10-30T17:51:44.249Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.948 34.258 1498.8994 17:51:18.89M 2015-10-30T17:51:44.449Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.947 34.258 1498.8999 17:51:19.11M 2015-10-30T17:51:44.669Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.946 34.257 1498.8989 17:51:19.30M 2015-10-30T17:51:44.854Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.946 34.256 1498.8986 17:51:19.52M 2015-10-30T17:51:45.054Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.946 34.257 1498.8987 17:51:19.70M 2015-10-30T17:51:45.259Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.947 34.258 1498.8992 17:51:19.90M 2015-10-30T17:51:45.464Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.947 34.258 1498.8983 17:51:20.12M 2015-10-30T17:51:45.664Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.948 34.258 1498.8987 17:51:20.32M 2015-10-30T17:51:45.869Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.948 34.258 1498.8982 17:51:20.52M 2015-10-30T17:51:46.075Z|I-OCEAN7-304-XXXX| 28.40 12.739 39.947 34.258 1498.8978 17:51:20.72M 2015-10-30T17:51:46.274Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.948 34.259 1498.8981 17:51:20.92M 2015-10-30T17:51:46.479Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.947 34.259 1498.8975 17:51:21.13M 2015-10-30T17:51:46.679Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.947 34.258 1498.8975 17:51:21.33M 2015-10-30T17:51:46.884Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.947 34.258 1498.8966 17:51:21.53M 2015-10-30T17:51:47.089Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.947 34.258 1498.8983 17:51:21.73M 2015-10-30T17:51:47.294Z|I-OCEAN7-304-XXXX| 28.34 12.739 39.948 34.259 1498.8983 17:51:21.93M 2015-10-30T17:51:47.494Z|I-OCEAN7-304-XXXX| 28.35 12.739 39.948 34.259 1498.8986 17:51:22.15M 2015-10-30T17:51:47.694Z|I-OCEAN7-304-XXXX| 28.35 12.739 39.948 34.259 1498.8986 17:51:22.35M 2015-10-30T17:51:47.899Z|I-OCEAN7-304-XXXX| 28.32 12.739 39.948 34.259 1498.8990 17:51:22.55M 2015-10-30T17:51:48.104Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.948 34.260 1498.8951 17:51:22.75M 2015-10-30T17:51:48.309Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.951 34.264 1498.8973 17:51:22.95M 2015-10-30T17:51:48.509Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.952 34.265 1498.8979 17:51:23.17M 2015-10-30T17:51:48.714Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.952 34.265 1498.8976 17:51:23.36M 2015-10-30T17:51:48.914Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.952 34.265 1498.8978 17:51:23.56M 2015-10-30T17:51:49.134Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.952 34.265 1498.8984 17:51:23.76M 2015-10-30T17:51:49.319Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.953 34.266 1498.8988 17:51:24.00M 2015-10-30T17:51:49.524Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.953 34.265 1498.8979 17:51:24.18M 2015-10-30T17:51:49.729Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.953 34.265 1498.8982 17:51:24.38M 2015-10-30T17:51:49.953Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.952 34.264 1498.8973 17:51:24.58M 2015-10-30T17:51:50.134Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.951 34.263 1498.8977 17:51:24.78M 2015-10-30T17:51:50.339Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.951 34.263 1498.8975 17:51:25.00M 2015-10-30T17:51:50.539Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.948 34.261 1498.8950 17:51:25.20M 2015-10-30T17:51:50.739Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.948 34.260 1498.8945 17:51:25.39M 2015-10-30T17:51:50.944Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.947 34.259 1498.8938 17:51:25.59M 2015-10-30T17:51:51.149Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.947 34.259 1498.8942 17:51:25.79M 2015-10-30T17:51:51.354Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.955 34.267 1498.9038 17:51:26.01M 2015-10-30T17:51:51.556Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.957 34.268 1498.9069 17:51:26.21M 2015-10-30T17:51:51.759Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.958 34.269 1498.9087 17:51:26.41M 2015-10-30T17:51:51.964Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.959 34.270 1498.9089 17:51:26.61M 2015-10-30T17:51:52.164Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.955 34.266 1498.9041 17:51:26.81M 2015-10-30T17:51:52.369Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.954 34.266 1498.9028 17:51:27.03M 2015-10-30T17:51:52.569Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.954 34.266 1498.9022 17:51:27.22M 2015-10-30T17:51:52.774Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.953 34.265 1498.9015 17:51:27.42M 2015-10-30T17:51:52.979Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.952 34.264 1498.9003 17:51:27.62M 2015-10-30T17:51:53.179Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.951 34.263 1498.8984 17:51:27.82M 2015-10-30T17:51:53.379Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.950 34.262 1498.8981 17:51:28.04M 2015-10-30T17:51:53.599Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.950 34.262 1498.8979 17:51:28.24M 2015-10-30T17:51:53.789Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.949 34.261 1498.8977 17:51:28.45M 2015-10-30T17:51:53.995Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.950 34.262 1498.8979 17:51:28.64M 2015-10-30T17:51:54.189Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.945 34.257 1498.8923 17:51:28.84M 2015-10-30T17:51:54.399Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.945 34.257 1498.8922 17:51:29.05M 2015-10-30T17:51:54.599Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.945 34.257 1498.8923 17:51:29.25M 2015-10-30T17:51:54.799Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.945 34.257 1498.8923 17:51:29.45M 2015-10-30T17:51:55.009Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.945 34.257 1498.8920 17:51:29.65M 2015-10-30T17:51:55.204Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.945 34.257 1498.8925 17:51:29.85M 2015-10-30T17:51:55.414Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.945 34.257 1498.8932 17:51:30.07M 2015-10-30T17:51:55.619Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.945 34.258 1498.8927 17:51:30.27M 2015-10-30T17:51:55.814Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.946 34.259 1498.8925 17:51:30.47M 2015-10-30T17:51:56.019Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.948 34.261 1498.8929 17:51:30.66M 2015-10-30T17:51:56.224Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.948 34.261 1498.8931 17:51:30.87M 2015-10-30T17:51:56.430Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.949 34.262 1498.8923 17:51:31.09M 2015-10-30T17:51:56.630Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.956 34.270 1498.9004 17:51:31.29M 2015-10-30T17:51:56.836Z|I-OCEAN7-304-XXXX| 28.31 12.735 39.965 34.278 1498.9098 17:51:31.48M 2015-10-30T17:51:57.040Z|I-OCEAN7-304-XXXX| 28.31 12.735 39.966 34.279 1498.9099 17:51:31.68M 2015-10-30T17:51:57.239Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.963 34.277 1498.9065 17:51:31.88M 2015-10-30T17:51:57.445Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.963 34.276 1498.9049 17:51:32.10M 2015-10-30T17:51:57.645Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.962 34.276 1498.9049 17:51:32.30M 2015-10-30T17:51:57.874Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.962 34.275 1498.9037 17:51:32.50M 2015-10-30T17:51:58.070Z|I-OCEAN7-304-XXXX| 28.26 12.734 39.961 34.275 1498.9026 17:51:32.70M 2015-10-30T17:51:58.254Z|I-OCEAN7-304-XXXX| 28.31 12.734 39.958 34.272 1498.8992 17:51:32.91M 2015-10-30T17:51:58.460Z|I-OCEAN7-304-XXXX| 28.29 12.735 39.958 34.272 1498.9005 17:51:33.12M 2015-10-30T17:51:58.659Z|I-OCEAN7-304-XXXX| 28.30 12.735 39.958 34.272 1498.9019 17:51:33.31M 2015-10-30T17:51:58.865Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.958 34.271 1498.9036 17:51:33.51M 2015-10-30T17:51:59.065Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.959 34.272 1498.9044 17:51:33.71M 2015-10-30T17:51:59.270Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.959 34.272 1498.9049 17:51:33.91M 2015-10-30T17:51:59.513Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.955 34.267 1498.9006 17:51:34.13M 2015-10-30T17:51:59.679Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.955 34.267 1498.9014 17:51:34.33M 2015-10-30T17:51:59.914Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.946 34.259 1498.8933 17:51:34.53M