2015-10-30T17:50:00.090Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.958 34.270 1498.9061 17:49:34.73M 2015-10-30T17:50:00.294Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.959 34.271 1498.9066 17:49:34.93M 2015-10-30T17:50:00.499Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.959 34.271 1498.9069 17:49:35.15M 2015-10-30T17:50:00.699Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.960 34.271 1498.9072 17:49:35.35M 2015-10-30T17:50:00.904Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.960 34.272 1498.9078 17:49:35.55M 2015-10-30T17:50:01.104Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.962 34.273 1498.9088 17:49:35.75M 2015-10-30T17:50:01.309Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.960 34.272 1498.9067 17:49:35.94M 2015-10-30T17:50:01.514Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.959 34.271 1498.9055 17:49:36.16M 2015-10-30T17:50:01.715Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.958 34.270 1498.9048 17:49:36.36M 2015-10-30T17:50:01.935Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.953 34.265 1498.8979 17:49:36.56M 2015-10-30T17:50:02.120Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.952 34.265 1498.8972 17:49:36.78M 2015-10-30T17:50:02.325Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.952 34.265 1498.8967 17:49:36.96M 2015-10-30T17:50:02.530Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.953 34.266 1498.8966 17:49:37.18M 2015-10-30T17:50:02.730Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.953 34.266 1498.8975 17:49:37.38M 2015-10-30T17:50:02.935Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.953 34.266 1498.8982 17:49:37.58M 2015-10-30T17:50:03.135Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.954 34.267 1498.8994 17:49:37.78M 2015-10-30T17:50:03.340Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.955 34.267 1498.9004 17:49:37.97M 2015-10-30T17:50:03.545Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.956 34.268 1498.9017 17:49:38.20M 2015-10-30T17:50:03.750Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.953 34.266 1498.8992 17:49:38.39M 2015-10-30T17:50:03.950Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.953 34.266 1498.8997 17:49:38.59M 2015-10-30T17:50:04.150Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.954 34.266 1498.9005 17:49:38.79M 2015-10-30T17:50:04.357Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.954 34.266 1498.9012 17:49:39.01M 2015-10-30T17:50:04.560Z|I-OCEAN7-304-XXXX| 28.39 12.736 39.954 34.267 1498.9012 17:49:39.21M 2015-10-30T17:50:04.765Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.955 34.267 1498.9023 17:49:39.41M 2015-10-30T17:50:04.965Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.951 34.263 1498.8981 17:49:39.61M 2015-10-30T17:50:05.170Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.950 34.262 1498.8976 17:49:39.80M 2015-10-30T17:50:05.370Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.949 34.262 1498.8982 17:49:40.03M 2015-10-30T17:50:05.575Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.949 34.261 1498.8979 17:49:40.22M 2015-10-30T17:50:05.775Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.949 34.262 1498.8967 17:49:40.43M 2015-10-30T17:50:05.980Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.949 34.261 1498.8962 17:49:40.62M 2015-10-30T17:50:06.180Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.948 34.261 1498.8955 17:49:40.82M 2015-10-30T17:50:06.405Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.947 34.260 1498.8947 17:49:41.04M 2015-10-30T17:50:06.590Z|I-OCEAN7-304-XXXX| 28.40 12.736 39.947 34.260 1498.8928 17:49:41.26M 2015-10-30T17:50:06.790Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.947 34.259 1498.8933 17:49:41.44M 2015-10-30T17:50:06.995Z|I-OCEAN7-304-XXXX| 28.44 12.736 39.947 34.259 1498.8933 17:49:41.64M 2015-10-30T17:50:07.200Z|I-OCEAN7-304-XXXX| 28.44 12.736 39.952 34.264 1498.8988 17:49:41.84M 2015-10-30T17:50:07.400Z|I-OCEAN7-304-XXXX| 28.44 12.736 39.952 34.265 1498.8998 17:49:42.06M 2015-10-30T17:50:07.605Z|I-OCEAN7-304-XXXX| 28.43 12.736 39.956 34.268 1498.9039 17:49:42.25M 2015-10-30T17:50:07.810Z|I-OCEAN7-304-XXXX| 28.39 12.736 39.955 34.268 1498.9021 17:49:42.45M 2015-10-30T17:50:08.010Z|I-OCEAN7-304-XXXX| 28.41 12.736 39.954 34.267 1498.9006 17:49:42.65M 2015-10-30T17:50:08.215Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.953 34.266 1498.8988 17:49:42.85M 2015-10-30T17:50:08.415Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.952 34.264 1498.8970 17:49:43.07M 2015-10-30T17:50:08.620Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.949 34.262 1498.8948 17:49:43.27M 2015-10-30T17:50:08.825Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.949 34.261 1498.8939 17:49:43.47M 2015-10-30T17:50:09.033Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.953 34.265 1498.8983 17:49:43.67M 2015-10-30T17:50:09.225Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.952 34.265 1498.8973 17:49:43.87M 2015-10-30T17:50:09.430Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.952 34.265 1498.8975 17:49:44.08M 2015-10-30T17:50:09.635Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.952 34.264 1498.8976 17:49:44.28M 2015-10-30T17:50:09.835Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.951 34.264 1498.8977 17:49:44.48M 2015-10-30T17:50:10.040Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.951 34.263 1498.8983 17:49:44.68M 2015-10-30T17:50:10.245Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.951 34.263 1498.8992 17:49:44.88M 2015-10-30T17:50:10.445Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.952 34.264 1498.9010 17:49:45.10M 2015-10-30T17:50:10.650Z|I-OCEAN7-304-XXXX| 28.32 12.739 39.960 34.270 1498.9115 17:49:45.30M 2015-10-30T17:50:10.870Z|I-OCEAN7-304-XXXX| 28.31 12.739 39.961 34.270 1498.9128 17:49:45.50M 2015-10-30T17:50:11.055Z|I-OCEAN7-304-XXXX| 28.30 12.739 39.961 34.271 1498.9126 17:49:45.71M 2015-10-30T17:50:11.260Z|I-OCEAN7-304-XXXX| 28.31 12.738 39.961 34.272 1498.9126 17:49:45.90M 2015-10-30T17:50:11.460Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.962 34.273 1498.9125 17:49:46.11M 2015-10-30T17:50:11.665Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.963 34.273 1498.9125 17:49:46.31M 2015-10-30T17:50:11.865Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.963 34.274 1498.9128 17:49:46.51M 2015-10-30T17:50:12.070Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.963 34.274 1498.9125 17:49:46.71M 2015-10-30T17:50:12.275Z|I-OCEAN7-304-XXXX| 28.28 12.734 39.963 34.277 1498.9037 17:49:46.91M 2015-10-30T17:50:12.475Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.962 34.276 1498.9042 17:49:47.13M 2015-10-30T17:50:12.680Z|I-OCEAN7-304-XXXX| 28.30 12.735 39.962 34.275 1498.9052 17:49:47.33M 2015-10-30T17:50:12.880Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.961 34.274 1498.9058 17:49:47.53M 2015-10-30T17:50:13.085Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.961 34.274 1498.9063 17:49:47.73M 2015-10-30T17:50:13.290Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.961 34.273 1498.9065 17:49:47.92M 2015-10-30T17:50:13.490Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.958 34.271 1498.9042 17:49:48.15M 2015-10-30T17:50:13.695Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.958 34.270 1498.9034 17:49:48.34M 2015-10-30T17:50:13.895Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.957 34.269 1498.9028 17:49:48.54M 2015-10-30T17:50:14.100Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.956 34.268 1498.9012 17:49:48.74M 2015-10-30T17:50:14.305Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.955 34.268 1498.9004 17:49:48.94M 2015-10-30T17:50:14.505Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.954 34.267 1498.8989 17:49:49.16M 2015-10-30T17:50:14.710Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.953 34.266 1498.8978 17:49:49.36M 2015-10-30T17:50:14.915Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.952 34.264 1498.8965 17:49:49.56M 2015-10-30T17:50:15.115Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.951 34.264 1498.8962 17:49:49.76M 2015-10-30T17:50:15.335Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.951 34.264 1498.8965 17:49:49.96M 2015-10-30T17:50:15.525Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.951 34.264 1498.8959 17:49:50.19M 2015-10-30T17:50:15.729Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.951 34.264 1498.8943 17:49:50.37M 2015-10-30T17:50:15.925Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.950 34.264 1498.8938 17:49:50.57M 2015-10-30T17:50:16.131Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.950 34.264 1498.8940 17:49:50.77M 2015-10-30T17:50:16.335Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.950 34.263 1498.8944 17:49:50.97M 2015-10-30T17:50:16.535Z|I-OCEAN7-304-XXXX| 28.40 12.736 39.950 34.263 1498.8958 17:49:51.19M 2015-10-30T17:50:16.740Z|I-OCEAN7-304-XXXX| 28.40 12.736 39.951 34.264 1498.8972 17:49:51.39M 2015-10-30T17:50:16.940Z|I-OCEAN7-304-XXXX| 28.40 12.736 39.952 34.265 1498.8981 17:49:51.59M 2015-10-30T17:50:17.145Z|I-OCEAN7-304-XXXX| 28.40 12.736 39.953 34.265 1498.8988 17:49:51.78M 2015-10-30T17:50:17.350Z|I-OCEAN7-304-XXXX| 28.43 12.736 39.953 34.266 1498.8995 17:49:52.01M 2015-10-30T17:50:17.556Z|I-OCEAN7-304-XXXX| 28.43 12.736 39.953 34.266 1498.9000 17:49:52.20M 2015-10-30T17:50:17.756Z|I-OCEAN7-304-XXXX| 28.47 12.736 39.953 34.266 1498.9001 17:49:52.40M 2015-10-30T17:50:17.960Z|I-OCEAN7-304-XXXX| 28.40 12.736 39.953 34.266 1498.8993 17:49:52.60M 2015-10-30T17:50:18.160Z|I-OCEAN7-304-XXXX| 28.41 12.736 39.946 34.260 1498.8905 17:49:52.80M 2015-10-30T17:50:18.365Z|I-OCEAN7-304-XXXX| 28.44 12.735 39.946 34.260 1498.8901 17:49:53.02M 2015-10-30T17:50:18.565Z|I-OCEAN7-304-XXXX| 28.44 12.735 39.947 34.260 1498.8910 17:49:53.22M 2015-10-30T17:50:18.770Z|I-OCEAN7-304-XXXX| 28.43 12.736 39.947 34.260 1498.8922 17:49:53.42M 2015-10-30T17:50:18.975Z|I-OCEAN7-304-XXXX| 28.40 12.736 39.947 34.260 1498.8920 17:49:53.62M 2015-10-30T17:50:19.175Z|I-OCEAN7-304-XXXX| 28.38 12.736 39.947 34.260 1498.8914 17:49:53.82M 2015-10-30T17:50:19.380Z|I-OCEAN7-304-XXXX| 28.38 12.736 39.947 34.260 1498.8916 17:49:54.03M 2015-10-30T17:50:19.585Z|I-OCEAN7-304-XXXX| 28.38 12.736 39.947 34.260 1498.8920 17:49:54.23M 2015-10-30T17:50:19.800Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.952 34.265 1498.8969 17:49:54.43M 2015-10-30T17:50:19.990Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.952 34.265 1498.8981 17:49:54.65M 2015-10-30T17:50:20.190Z|I-OCEAN7-304-XXXX| 28.39 12.736 39.953 34.265 1498.8988 17:49:54.83M 2015-10-30T17:50:20.395Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.953 34.266 1498.8975 17:49:55.05M 2015-10-30T17:50:20.600Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.954 34.267 1498.8984 17:49:55.25M 2015-10-30T17:50:20.800Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.965 34.277 1498.9104 17:49:55.45M 2015-10-30T17:50:21.005Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.966 34.278 1498.9125 17:49:55.65M 2015-10-30T17:50:21.205Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.967 34.279 1498.9149 17:49:55.85M 2015-10-30T17:50:21.410Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.963 34.275 1498.9122 17:49:56.06M 2015-10-30T17:50:21.615Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.963 34.274 1498.9128 17:49:56.26M 2015-10-30T17:50:21.815Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.962 34.273 1498.9117 17:49:56.46M 2015-10-30T17:50:22.020Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.961 34.272 1498.9116 17:49:56.66M 2015-10-30T17:50:22.220Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.966 34.276 1498.9166 17:49:56.86M 2015-10-30T17:50:22.426Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.965 34.276 1498.9163 17:49:57.08M 2015-10-30T17:50:22.630Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.965 34.275 1498.9156 17:49:57.28M 2015-10-30T17:50:22.831Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.965 34.275 1498.9155 17:49:57.48M 2015-10-30T17:50:23.036Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.964 34.274 1498.9144 17:49:57.68M 2015-10-30T17:50:23.235Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.963 34.274 1498.9128 17:49:57.88M 2015-10-30T17:50:23.441Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.961 34.272 1498.9106 17:49:58.09M 2015-10-30T17:50:23.645Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.959 34.270 1498.9091 17:49:58.29M 2015-10-30T17:50:23.841Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.958 34.269 1498.9078 17:49:58.49M 2015-10-30T17:50:24.050Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.958 34.269 1498.9078 17:49:58.69M 2015-10-30T17:50:24.266Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.958 34.269 1498.9067 17:49:58.89M 2015-10-30T17:50:24.455Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.958 34.269 1498.9066 17:49:59.12M 2015-10-30T17:50:24.660Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.958 34.269 1498.9073 17:49:59.31M 2015-10-30T17:50:24.860Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.958 34.269 1498.9075 17:49:59.51M 2015-10-30T17:50:25.065Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.958 34.269 1498.9072 17:49:59.71M 2015-10-30T17:50:25.265Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.958 34.269 1498.9066 17:49:59.91M 2015-10-30T17:50:25.471Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.957 34.268 1498.9053 17:50:00.12M 2015-10-30T17:50:25.676Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.955 34.266 1498.9032 17:50:00.32M 2015-10-30T17:50:25.876Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.954 34.266 1498.9016 17:50:00.52M 2015-10-30T17:50:26.081Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.954 34.266 1498.9011 17:50:00.72M 2015-10-30T17:50:26.286Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.950 34.262 1498.8967 17:50:00.92M 2015-10-30T17:50:26.486Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.948 34.261 1498.8959 17:50:01.14M 2015-10-30T17:50:26.691Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.948 34.260 1498.8953 17:50:01.34M 2015-10-30T17:50:26.891Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.948 34.259 1498.8956 17:50:01.54M 2015-10-30T17:50:27.096Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.948 34.260 1498.8976 17:50:01.73M 2015-10-30T17:50:27.296Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.950 34.261 1498.8993 17:50:01.93M 2015-10-30T17:50:27.501Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.950 34.262 1498.8995 17:50:02.15M 2015-10-30T17:50:27.701Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.951 34.263 1498.8993 17:50:02.35M 2015-10-30T17:50:27.906Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.951 34.263 1498.8995 17:50:02.55M 2015-10-30T17:50:28.111Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.958 34.269 1498.9069 17:50:02.75M 2015-10-30T17:50:28.317Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.958 34.269 1498.9078 17:50:02.95M 2015-10-30T17:50:28.516Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.958 34.270 1498.9081 17:50:03.17M 2015-10-30T17:50:28.736Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.959 34.270 1498.9088 17:50:03.37M 2015-10-30T17:50:28.921Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.952 34.263 1498.9006 17:50:03.58M 2015-10-30T17:50:29.126Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.952 34.264 1498.9009 17:50:03.77M 2015-10-30T17:50:29.326Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.954 34.265 1498.9025 17:50:03.96M 2015-10-30T17:50:29.531Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.955 34.267 1498.9028 17:50:04.18M 2015-10-30T17:50:29.731Z|I-OCEAN7-304-XXXX| 28.44 12.736 39.956 34.268 1498.9033 17:50:04.38M 2015-10-30T17:50:29.936Z|I-OCEAN7-304-XXXX| 28.44 12.736 39.956 34.269 1498.9032 17:50:04.58M 2015-10-30T17:50:30.141Z|I-OCEAN7-304-XXXX| 28.44 12.736 39.957 34.269 1498.9036 17:50:04.78M 2015-10-30T17:50:30.341Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.962 34.275 1498.9102 17:50:05.00M 2015-10-30T17:50:30.546Z|I-OCEAN7-304-XXXX| 28.41 12.736 39.963 34.275 1498.9109 17:50:05.20M 2015-10-30T17:50:30.751Z|I-OCEAN7-304-XXXX| 28.39 12.736 39.963 34.276 1498.9109 17:50:05.40M 2015-10-30T17:50:30.951Z|I-OCEAN7-304-XXXX| 28.40 12.736 39.959 34.271 1498.9061 17:50:05.60M 2015-10-30T17:50:31.157Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.959 34.271 1498.9063 17:50:05.79M 2015-10-30T17:50:31.356Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.958 34.270 1498.9050 17:50:06.02M 2015-10-30T17:50:31.561Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.957 34.269 1498.9031 17:50:06.21M 2015-10-30T17:50:31.761Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.957 34.270 1498.9031 17:50:06.41M 2015-10-30T17:50:31.966Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.957 34.270 1498.9025 17:50:06.61M 2015-10-30T17:50:32.171Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.958 34.271 1498.9023 17:50:06.81M 2015-10-30T17:50:32.376Z|I-OCEAN7-304-XXXX| 28.38 12.736 39.959 34.272 1498.9042 17:50:07.03M 2015-10-30T17:50:32.576Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.958 34.271 1498.9031 17:50:07.23M 2015-10-30T17:50:32.781Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.957 34.270 1498.9023 17:50:07.43M 2015-10-30T17:50:32.981Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.957 34.270 1498.9017 17:50:07.63M 2015-10-30T17:50:33.206Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.956 34.269 1498.8999 17:50:07.82M 2015-10-30T17:50:33.391Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.957 34.270 1498.9015 17:50:08.06M 2015-10-30T17:50:33.591Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.965 34.278 1498.9100 17:50:08.24M 2015-10-30T17:50:33.796Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.965 34.278 1498.9108 17:50:08.44M 2015-10-30T17:50:33.996Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.965 34.278 1498.9103 17:50:08.64M 2015-10-30T17:50:34.201Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.965 34.278 1498.9087 17:50:08.84M 2015-10-30T17:50:34.406Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.965 34.278 1498.9084 17:50:09.06M 2015-10-30T17:50:34.606Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.965 34.278 1498.9086 17:50:09.26M 2015-10-30T17:50:34.811Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.965 34.277 1498.9093 17:50:09.46M 2015-10-30T17:50:35.011Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.964 34.277 1498.9093 17:50:09.65M 2015-10-30T17:50:35.216Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.963 34.276 1498.9082 17:50:09.85M 2015-10-30T17:50:35.416Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.963 34.276 1498.9083 17:50:10.07M 2015-10-30T17:50:35.621Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.963 34.275 1498.9077 17:50:10.27M 2015-10-30T17:50:35.826Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.963 34.275 1498.9077 17:50:10.47M 2015-10-30T17:50:36.026Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.963 34.276 1498.9091 17:50:10.67M 2015-10-30T17:50:36.231Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.963 34.276 1498.9091 17:50:10.87M 2015-10-30T17:50:36.436Z|I-OCEAN7-304-XXXX| 28.34 12.735 39.964 34.277 1498.9088 17:50:11.09M 2015-10-30T17:50:36.641Z|I-OCEAN7-304-XXXX| 28.30 12.735 39.964 34.277 1498.9089 17:50:11.29M 2015-10-30T17:50:36.841Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.964 34.277 1498.9084 17:50:11.49M 2015-10-30T17:50:37.041Z|I-OCEAN7-304-XXXX| 28.34 12.735 39.964 34.277 1498.9089 17:50:11.68M 2015-10-30T17:50:37.246Z|I-OCEAN7-304-XXXX| 28.34 12.735 39.964 34.277 1498.9091 17:50:11.88M 2015-10-30T17:50:37.446Z|I-OCEAN7-304-XXXX| 28.39 12.736 39.963 34.276 1498.9088 17:50:12.10M 2015-10-30T17:50:37.671Z|I-OCEAN7-304-XXXX| 28.38 12.736 39.962 34.275 1498.9075 17:50:12.30M 2015-10-30T17:50:37.856Z|I-OCEAN7-304-XXXX| 28.41 12.735 39.961 34.274 1498.9073 17:50:12.52M 2015-10-30T17:50:38.061Z|I-OCEAN7-304-XXXX| 28.41 12.736 39.961 34.273 1498.9066 17:50:12.70M 2015-10-30T17:50:38.261Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.959 34.272 1498.9060 17:50:12.90M 2015-10-30T17:50:38.466Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.958 34.270 1498.9048 17:50:13.12M 2015-10-30T17:50:38.666Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.953 34.266 1498.9004 17:50:13.32M 2015-10-30T17:50:38.871Z|I-OCEAN7-304-XXXX| 28.43 12.736 39.952 34.265 1498.8993 17:50:13.52M 2015-10-30T17:50:39.071Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.952 34.264 1498.8987 17:50:13.72M 2015-10-30T17:50:39.276Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.952 34.264 1498.8998 17:50:13.91M 2015-10-30T17:50:39.476Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.951 34.263 1498.8993 17:50:14.13M 2015-10-30T17:50:39.681Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.951 34.263 1498.8992 17:50:14.33M 2015-10-30T17:50:39.886Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.951 34.263 1498.8992 17:50:14.53M 2015-10-30T17:50:40.091Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.951 34.263 1498.8977 17:50:14.73M 2015-10-30T17:50:40.291Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.951 34.263 1498.8964 17:50:14.93M 2015-10-30T17:50:40.496Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.951 34.263 1498.8973 17:50:15.15M 2015-10-30T17:50:40.696Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.956 34.268 1498.9031 17:50:15.35M 2015-10-30T17:50:40.901Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.955 34.267 1498.9016 17:50:15.54M 2015-10-30T17:50:41.106Z|I-OCEAN7-304-XXXX| 28.38 12.736 39.956 34.268 1498.9023 17:50:15.75M 2015-10-30T17:50:41.306Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.957 34.270 1498.9031 17:50:15.95M 2015-10-30T17:50:41.511Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.958 34.271 1498.9028 17:50:16.16M 2015-10-30T17:50:41.711Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.959 34.272 1498.9037 17:50:16.36M 2015-10-30T17:50:41.916Z|I-OCEAN7-304-XXXX| 28.38 12.735 39.959 34.272 1498.9039 17:50:16.56M 2015-10-30T17:50:42.136Z|I-OCEAN7-304-XXXX| 28.32 12.735 39.959 34.273 1498.9032 17:50:16.76M 2015-10-30T17:50:42.321Z|I-OCEAN7-304-XXXX| 28.31 12.735 39.960 34.273 1498.9042 17:50:17.00M 2015-10-30T17:50:42.526Z|I-OCEAN7-304-XXXX| 28.31 12.735 39.961 34.274 1498.9049 17:50:17.18M 2015-10-30T17:50:42.727Z|I-OCEAN7-304-XXXX| 28.33 12.735 39.969 34.281 1498.9141 17:50:17.38M 2015-10-30T17:50:42.932Z|I-OCEAN7-304-XXXX| 28.36 12.735 39.969 34.282 1498.9153 17:50:17.57M 2015-10-30T17:50:43.153Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.970 34.283 1498.9167 17:50:17.78M 2015-10-30T17:50:43.336Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.969 34.281 1498.9158 17:50:17.97M 2015-10-30T17:50:43.541Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.967 34.279 1498.9132 17:50:18.19M 2015-10-30T17:50:43.746Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.967 34.280 1498.9148 17:50:18.39M 2015-10-30T17:50:43.941Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.967 34.280 1498.9146 17:50:18.59M 2015-10-30T17:50:44.146Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.968 34.280 1498.9150 17:50:18.79M 2015-10-30T17:50:44.356Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.968 34.280 1498.9153 17:50:19.01M 2015-10-30T17:50:44.556Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.968 34.280 1498.9163 17:50:19.21M 2015-10-30T17:50:44.760Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.960 34.272 1498.9060 17:50:19.41M 2015-10-30T17:50:44.961Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.958 34.271 1498.9038 17:50:19.60M 2015-10-30T17:50:45.161Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.957 34.270 1498.9014 17:50:19.80M 2015-10-30T17:50:45.366Z|I-OCEAN7-304-XXXX| 28.32 12.735 39.955 34.268 1498.8982 17:50:20.02M 2015-10-30T17:50:45.571Z|I-OCEAN7-304-XXXX| 28.32 12.735 39.955 34.268 1498.8978 17:50:20.22M 2015-10-30T17:50:45.776Z|I-OCEAN7-304-XXXX| 28.36 12.735 39.955 34.269 1498.8988 17:50:20.42M 2015-10-30T17:50:45.976Z|I-OCEAN7-304-XXXX| 28.39 12.735 39.956 34.269 1498.9004 17:50:20.62M 2015-10-30T17:50:46.181Z|I-OCEAN7-304-XXXX| 28.39 12.735 39.957 34.270 1498.9012 17:50:20.82M 2015-10-30T17:50:46.381Z|I-OCEAN7-304-XXXX| 28.38 12.735 39.954 34.267 1498.8979 17:50:21.04M 2015-10-30T17:50:46.596Z|I-OCEAN7-304-XXXX| 28.38 12.735 39.953 34.267 1498.8979 17:50:21.23M 2015-10-30T17:50:46.786Z|I-OCEAN7-304-XXXX| 28.38 12.735 39.953 34.266 1498.8967 17:50:21.45M 2015-10-30T17:50:46.991Z|I-OCEAN7-304-XXXX| 28.38 12.735 39.941 34.255 1498.8838 17:50:21.64M 2015-10-30T17:50:47.197Z|I-OCEAN7-304-XXXX| 28.38 12.735 39.941 34.255 1498.8827 17:50:21.83M 2015-10-30T17:50:47.397Z|I-OCEAN7-304-XXXX| 28.43 12.735 39.940 34.255 1498.8828 17:50:22.05M 2015-10-30T17:50:47.602Z|I-OCEAN7-304-XXXX| 28.41 12.735 39.939 34.254 1498.8815 17:50:22.25M 2015-10-30T17:50:47.802Z|I-OCEAN7-304-XXXX| 28.43 12.735 39.938 34.253 1498.8811 17:50:22.45M 2015-10-30T17:50:48.007Z|I-OCEAN7-304-XXXX| 28.43 12.735 39.938 34.252 1498.8809 17:50:22.65M 2015-10-30T17:50:48.207Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.937 34.251 1498.8809 17:50:22.85M 2015-10-30T17:50:48.411Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.937 34.250 1498.8805 17:50:23.07M 2015-10-30T17:50:48.616Z|I-OCEAN7-304-XXXX| 28.40 12.736 39.937 34.250 1498.8811 17:50:23.27M 2015-10-30T17:50:48.816Z|I-OCEAN7-304-XXXX| 28.41 12.736 39.937 34.251 1498.8822 17:50:23.47M 2015-10-30T17:50:49.022Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.938 34.251 1498.8839 17:50:23.66M 2015-10-30T17:50:49.227Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.940 34.252 1498.8851 17:50:23.86M 2015-10-30T17:50:49.427Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.941 34.253 1498.8861 17:50:24.08M 2015-10-30T17:50:49.632Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.941 34.254 1498.8868 17:50:24.28M 2015-10-30T17:50:49.832Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.942 34.255 1498.8885 17:50:24.48M 2015-10-30T17:50:50.037Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.944 34.256 1498.8901 17:50:24.68M 2015-10-30T17:50:50.237Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.945 34.258 1498.8907 17:50:24.88M 2015-10-30T17:50:50.442Z|I-OCEAN7-304-XXXX| 28.38 12.736 39.946 34.259 1498.8918 17:50:25.10M 2015-10-30T17:50:50.647Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.948 34.261 1498.8928 17:50:25.30M 2015-10-30T17:50:50.847Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.950 34.263 1498.8943 17:50:25.50M 2015-10-30T17:50:51.067Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.951 34.265 1498.8954 17:50:25.69M 2015-10-30T17:50:51.257Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.953 34.266 1498.8962 17:50:25.91M 2015-10-30T17:50:51.457Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.954 34.267 1498.8987 17:50:26.11M 2015-10-30T17:50:51.662Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.954 34.268 1498.8994 17:50:26.31M 2015-10-30T17:50:51.862Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.955 34.268 1498.8997 17:50:26.51M 2015-10-30T17:50:52.067Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.955 34.268 1498.8993 17:50:26.71M 2015-10-30T17:50:52.267Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.954 34.267 1498.8987 17:50:26.91M 2015-10-30T17:50:52.472Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.954 34.267 1498.8981 17:50:27.13M 2015-10-30T17:50:52.677Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.954 34.267 1498.8984 17:50:27.32M 2015-10-30T17:50:52.882Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.954 34.267 1498.8978 17:50:27.53M 2015-10-30T17:50:53.082Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.954 34.267 1498.8979 17:50:27.73M 2015-10-30T17:50:53.287Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.954 34.267 1498.8993 17:50:27.92M 2015-10-30T17:50:53.487Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.954 34.267 1498.8995 17:50:28.14M 2015-10-30T17:50:53.692Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.955 34.268 1498.8998 17:50:28.34M 2015-10-30T17:50:53.892Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.956 34.269 1498.9005 17:50:28.54M 2015-10-30T17:50:54.097Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.957 34.270 1498.9011 17:50:28.74M 2015-10-30T17:50:54.302Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.950 34.263 1498.8932 17:50:28.94M 2015-10-30T17:50:54.507Z|I-OCEAN7-304-XXXX| 28.33 12.735 39.936 34.250 1498.8773 17:50:29.16M 2015-10-30T17:50:54.707Z|I-OCEAN7-304-XXXX| 28.36 12.735 39.935 34.249 1498.8756 17:50:29.36M 2015-10-30T17:50:54.914Z|I-OCEAN7-304-XXXX| 28.33 12.735 39.933 34.248 1498.8737 17:50:29.56M 2015-10-30T17:50:55.112Z|I-OCEAN7-304-XXXX| 28.32 12.735 39.933 34.248 1498.8724 17:50:29.75M 2015-10-30T17:50:55.317Z|I-OCEAN7-304-XXXX| 28.31 12.735 39.934 34.248 1498.8730 17:50:29.95M 2015-10-30T17:50:55.537Z|I-OCEAN7-304-XXXX| 28.31 12.735 39.934 34.248 1498.8734 17:50:30.17M 2015-10-30T17:50:55.722Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.934 34.248 1498.8729 17:50:30.39M 2015-10-30T17:50:55.927Z|I-OCEAN7-304-XXXX| 28.30 12.735 39.934 34.248 1498.8739 17:50:30.57M 2015-10-30T17:50:56.127Z|I-OCEAN7-304-XXXX| 28.31 12.735 39.934 34.249 1498.8744 17:50:30.77M 2015-10-30T17:50:56.327Z|I-OCEAN7-304-XXXX| 28.31 12.735 39.936 34.250 1498.8755 17:50:30.97M 2015-10-30T17:50:56.537Z|I-OCEAN7-304-XXXX| 28.31 12.735 39.936 34.251 1498.8761 17:50:31.19M 2015-10-30T17:50:56.737Z|I-OCEAN7-304-XXXX| 28.33 12.735 39.936 34.251 1498.8763 17:50:31.39M 2015-10-30T17:50:56.937Z|I-OCEAN7-304-XXXX| 28.33 12.735 39.936 34.250 1498.8771 17:50:31.59M 2015-10-30T17:50:57.142Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.936 34.250 1498.8778 17:50:31.78M 2015-10-30T17:50:57.347Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.936 34.250 1498.8789 17:50:32.00M 2015-10-30T17:50:57.547Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.937 34.251 1498.8792 17:50:32.20M 2015-10-30T17:50:57.752Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.937 34.251 1498.8794 17:50:32.40M 2015-10-30T17:50:57.957Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.937 34.251 1498.8794 17:50:32.60M 2015-10-30T17:50:58.157Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.938 34.252 1498.8801 17:50:32.80M 2015-10-30T17:50:58.362Z|I-OCEAN7-304-XXXX| 28.37 12.735 39.938 34.253 1498.8804 17:50:33.02M 2015-10-30T17:50:58.567Z|I-OCEAN7-304-XXXX| 28.37 12.735 39.939 34.253 1498.8812 17:50:33.22M 2015-10-30T17:50:58.767Z|I-OCEAN7-304-XXXX| 28.40 12.735 39.940 34.254 1498.8826 17:50:33.42M 2015-10-30T17:50:58.972Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.940 34.254 1498.8834 17:50:33.62M 2015-10-30T17:50:59.172Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.940 34.254 1498.8844 17:50:33.81M 2015-10-30T17:50:59.377Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.941 34.254 1498.8848 17:50:34.03M 2015-10-30T17:50:59.582Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.941 34.254 1498.8866 17:50:34.23M 2015-10-30T17:50:59.782Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.941 34.254 1498.8881 17:50:34.43M