2015-10-30T17:49:00.202Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.955 34.266 1498.9023 17:48:34.83M 2015-10-30T17:49:00.402Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.955 34.267 1498.9039 17:48:35.05M 2015-10-30T17:49:00.602Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.955 34.267 1498.9034 17:48:35.25M 2015-10-30T17:49:00.807Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.949 34.261 1498.8958 17:48:35.45M 2015-10-30T17:49:01.012Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.951 34.263 1498.8986 17:48:35.65M 2015-10-30T17:49:01.217Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.952 34.264 1498.9000 17:48:35.85M 2015-10-30T17:49:01.417Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.951 34.262 1498.8979 17:48:36.07M 2015-10-30T17:49:01.626Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.950 34.262 1498.8975 17:48:36.27M 2015-10-30T17:49:01.822Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.950 34.261 1498.8969 17:48:36.46M 2015-10-30T17:49:02.027Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.949 34.260 1498.8965 17:48:36.67M 2015-10-30T17:49:02.227Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.948 34.260 1498.8959 17:48:36.86M 2015-10-30T17:49:02.432Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.948 34.259 1498.8955 17:48:37.08M 2015-10-30T17:49:02.632Z|I-OCEAN7-304-XXXX| 28.27 12.740 39.947 34.257 1498.8997 17:48:37.28M 2015-10-30T17:49:02.837Z|I-OCEAN7-304-XXXX| 28.27 12.740 39.946 34.256 1498.8989 17:48:37.48M 2015-10-30T17:49:03.042Z|I-OCEAN7-304-XXXX| 28.25 12.740 39.947 34.257 1498.8998 17:48:37.68M 2015-10-30T17:49:03.242Z|I-OCEAN7-304-XXXX| 28.22 12.740 39.948 34.257 1498.8997 17:48:37.88M 2015-10-30T17:49:03.447Z|I-OCEAN7-304-XXXX| 28.22 12.741 39.948 34.257 1498.9003 17:48:38.09M 2015-10-30T17:49:03.647Z|I-OCEAN7-304-XXXX| 28.23 12.741 39.947 34.256 1498.9001 17:48:38.30M 2015-10-30T17:49:03.872Z|I-OCEAN7-304-XXXX| 28.23 12.741 39.946 34.255 1498.8989 17:48:38.49M 2015-10-30T17:49:04.057Z|I-OCEAN7-304-XXXX| 28.23 12.741 39.943 34.252 1498.8955 17:48:38.71M 2015-10-30T17:49:04.257Z|I-OCEAN7-304-XXXX| 28.23 12.740 39.942 34.252 1498.8936 17:48:38.89M 2015-10-30T17:49:04.462Z|I-OCEAN7-304-XXXX| 28.27 12.740 39.942 34.251 1498.8925 17:48:39.11M 2015-10-30T17:49:04.662Z|I-OCEAN7-304-XXXX| 28.27 12.740 39.940 34.250 1498.8896 17:48:39.31M 2015-10-30T17:49:04.867Z|I-OCEAN7-304-XXXX| 28.26 12.739 39.939 34.250 1498.8884 17:48:39.51M 2015-10-30T17:49:05.067Z|I-OCEAN7-304-XXXX| 28.25 12.739 39.939 34.250 1498.8882 17:48:39.71M 2015-10-30T17:49:05.272Z|I-OCEAN7-304-XXXX| 28.25 12.739 39.940 34.251 1498.8881 17:48:39.91M 2015-10-30T17:49:05.478Z|I-OCEAN7-304-XXXX| 28.25 12.738 39.941 34.252 1498.8879 17:48:40.13M 2015-10-30T17:49:05.677Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.940 34.252 1498.8870 17:48:40.32M 2015-10-30T17:49:05.882Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.941 34.252 1498.8868 17:48:40.52M 2015-10-30T17:49:06.087Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.941 34.253 1498.8865 17:48:40.72M 2015-10-30T17:49:06.292Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.941 34.253 1498.8866 17:48:40.92M 2015-10-30T17:49:06.492Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.941 34.253 1498.8871 17:48:41.14M 2015-10-30T17:49:06.692Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.941 34.253 1498.8865 17:48:41.34M 2015-10-30T17:49:06.897Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.940 34.253 1498.8856 17:48:41.54M 2015-10-30T17:49:07.102Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.940 34.252 1498.8854 17:48:41.74M 2015-10-30T17:49:07.302Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.940 34.252 1498.8866 17:48:41.94M 2015-10-30T17:49:07.507Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.940 34.252 1498.8861 17:48:42.16M 2015-10-30T17:49:07.707Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.940 34.252 1498.8871 17:48:42.36M 2015-10-30T17:49:07.912Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.940 34.252 1498.8865 17:48:42.55M 2015-10-30T17:49:08.117Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.939 34.252 1498.8848 17:48:42.75M 2015-10-30T17:49:08.337Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.938 34.251 1498.8846 17:48:42.95M 2015-10-30T17:49:08.522Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.937 34.250 1498.8844 17:48:43.19M 2015-10-30T17:49:08.727Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.937 34.249 1498.8840 17:48:43.37M 2015-10-30T17:49:08.927Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.936 34.248 1498.8837 17:48:43.57M 2015-10-30T17:49:09.132Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.936 34.248 1498.8834 17:48:43.77M 2015-10-30T17:49:09.337Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.936 34.248 1498.8828 17:48:43.97M 2015-10-30T17:49:09.537Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.936 34.248 1498.8837 17:48:44.19M 2015-10-30T17:49:09.742Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.936 34.248 1498.8832 17:48:44.39M 2015-10-30T17:49:09.942Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.936 34.248 1498.8833 17:48:44.58M 2015-10-30T17:49:10.147Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.936 34.247 1498.8881 17:48:44.78M 2015-10-30T17:49:10.353Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.936 34.247 1498.8883 17:48:45.00M 2015-10-30T17:49:10.552Z|I-OCEAN7-304-XXXX| 28.44 12.740 39.936 34.247 1498.8890 17:48:45.20M 2015-10-30T17:49:10.759Z|I-OCEAN7-304-XXXX| 28.45 12.740 39.937 34.247 1498.8899 17:48:45.40M 2015-10-30T17:49:10.957Z|I-OCEAN7-304-XXXX| 28.44 12.740 39.945 34.255 1498.9000 17:48:45.60M 2015-10-30T17:49:11.162Z|I-OCEAN7-304-XXXX| 28.44 12.740 39.946 34.255 1498.9009 17:48:45.80M 2015-10-30T17:49:11.367Z|I-OCEAN7-304-XXXX| 28.41 12.740 39.947 34.256 1498.9017 17:48:46.02M 2015-10-30T17:49:11.567Z|I-OCEAN7-304-XXXX| 28.42 12.740 39.947 34.257 1498.9028 17:48:46.22M 2015-10-30T17:49:11.772Z|I-OCEAN7-304-XXXX| 28.39 12.740 39.948 34.258 1498.9027 17:48:46.42M 2015-10-30T17:49:11.972Z|I-OCEAN7-304-XXXX| 28.36 12.740 39.946 34.256 1498.8984 17:48:46.61M 2015-10-30T17:49:12.177Z|I-OCEAN7-304-XXXX| 28.36 12.739 39.945 34.255 1498.8969 17:48:46.81M 2015-10-30T17:49:12.377Z|I-OCEAN7-304-XXXX| 28.37 12.739 39.945 34.255 1498.8959 17:48:47.03M 2015-10-30T17:49:12.583Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.944 34.255 1498.8951 17:48:47.23M 2015-10-30T17:49:12.803Z|I-OCEAN7-304-XXXX| 28.35 12.739 39.944 34.255 1498.8937 17:48:47.43M 2015-10-30T17:49:12.987Z|I-OCEAN7-304-XXXX| 28.32 12.739 39.944 34.255 1498.8932 17:48:47.64M 2015-10-30T17:49:13.192Z|I-OCEAN7-304-XXXX| 28.31 12.738 39.944 34.255 1498.8921 17:48:47.83M 2015-10-30T17:49:13.397Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.944 34.255 1498.8909 17:48:48.05M 2015-10-30T17:49:13.597Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.944 34.256 1498.8900 17:48:48.25M 2015-10-30T17:49:13.803Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.944 34.256 1498.8898 17:48:48.44M 2015-10-30T17:49:14.007Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.945 34.257 1498.8903 17:48:48.64M 2015-10-30T17:49:14.207Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.946 34.258 1498.8899 17:48:48.84M 2015-10-30T17:49:14.408Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.947 34.259 1498.8907 17:48:49.06M 2015-10-30T17:49:14.612Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.948 34.260 1498.8918 17:48:49.26M 2015-10-30T17:49:14.813Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.948 34.261 1498.8925 17:48:49.46M 2015-10-30T17:49:15.017Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.949 34.261 1498.8933 17:48:49.66M 2015-10-30T17:49:15.218Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.957 34.269 1498.9025 17:48:49.86M 2015-10-30T17:49:15.428Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.957 34.270 1498.9027 17:48:50.07M 2015-10-30T17:49:15.628Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.957 34.269 1498.9017 17:48:50.28M 2015-10-30T17:49:15.833Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.956 34.269 1498.9009 17:48:50.47M 2015-10-30T17:49:16.033Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.955 34.268 1498.9001 17:48:50.67M 2015-10-30T17:49:16.239Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.954 34.266 1498.8987 17:48:50.87M 2015-10-30T17:49:16.443Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.953 34.266 1498.8984 17:48:51.09M 2015-10-30T17:49:16.643Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.953 34.265 1498.8977 17:48:51.29M 2015-10-30T17:49:16.848Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.952 34.265 1498.8978 17:48:51.49M 2015-10-30T17:49:17.048Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.953 34.265 1498.8969 17:48:51.69M 2015-10-30T17:49:17.268Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.953 34.266 1498.8982 17:48:51.89M 2015-10-30T17:49:17.458Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.954 34.267 1498.8992 17:48:52.12M 2015-10-30T17:49:17.658Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.956 34.268 1498.9006 17:48:52.30M 2015-10-30T17:49:17.863Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.957 34.269 1498.9028 17:48:52.50M 2015-10-30T17:49:18.068Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.958 34.270 1498.9042 17:48:52.70M 2015-10-30T17:49:18.268Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.957 34.269 1498.9032 17:48:52.90M 2015-10-30T17:49:18.473Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.957 34.269 1498.9034 17:48:53.12M 2015-10-30T17:49:18.673Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.956 34.268 1498.9033 17:48:53.32M 2015-10-30T17:49:18.878Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.955 34.267 1498.9028 17:48:53.52M 2015-10-30T17:49:19.095Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.955 34.267 1498.9012 17:48:53.72M 2015-10-30T17:49:19.283Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.954 34.265 1498.9009 17:48:53.92M 2015-10-30T17:49:19.483Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.952 34.264 1498.8989 17:48:54.14M 2015-10-30T17:49:19.693Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.951 34.263 1498.8982 17:48:54.33M 2015-10-30T17:49:19.893Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.951 34.262 1498.8987 17:48:54.54M 2015-10-30T17:49:20.098Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.949 34.261 1498.8975 17:48:54.73M 2015-10-30T17:49:20.298Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.951 34.262 1498.8982 17:48:54.93M 2015-10-30T17:49:20.503Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.952 34.263 1498.8998 17:48:55.15M 2015-10-30T17:49:20.703Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.952 34.264 1498.9000 17:48:55.35M 2015-10-30T17:49:20.908Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.954 34.266 1498.9017 17:48:55.55M 2015-10-30T17:49:21.113Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.955 34.267 1498.9025 17:48:55.75M 2015-10-30T17:49:21.313Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.956 34.268 1498.9048 17:48:55.95M 2015-10-30T17:49:21.513Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.957 34.269 1498.9047 17:48:56.17M 2015-10-30T17:49:21.738Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.958 34.270 1498.9058 17:48:56.36M 2015-10-30T17:49:21.923Z|I-OCEAN7-304-XXXX| 28.43 12.736 39.957 34.269 1498.9042 17:48:56.58M 2015-10-30T17:49:22.128Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.956 34.269 1498.9042 17:48:56.76M 2015-10-30T17:49:22.328Z|I-OCEAN7-304-XXXX| 28.44 12.736 39.955 34.268 1498.9023 17:48:56.96M 2015-10-30T17:49:22.533Z|I-OCEAN7-304-XXXX| 28.44 12.736 39.954 34.267 1498.9005 17:48:57.18M 2015-10-30T17:49:22.733Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.953 34.266 1498.8988 17:48:57.38M 2015-10-30T17:49:22.938Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.945 34.259 1498.8900 17:48:57.58M 2015-10-30T17:49:23.143Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.944 34.258 1498.8899 17:48:57.78M 2015-10-30T17:49:23.343Z|I-OCEAN7-304-XXXX| 28.50 12.736 39.945 34.258 1498.8909 17:48:58.00M 2015-10-30T17:49:23.548Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.946 34.259 1498.8918 17:48:58.20M 2015-10-30T17:49:23.748Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.946 34.259 1498.8928 17:48:58.39M 2015-10-30T17:49:23.953Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.948 34.260 1498.8944 17:48:58.59M 2015-10-30T17:49:24.158Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.949 34.261 1498.8966 17:48:58.79M 2015-10-30T17:49:24.358Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.950 34.263 1498.8988 17:48:59.01M 2015-10-30T17:49:24.563Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.951 34.263 1498.8992 17:48:59.21M 2015-10-30T17:49:24.763Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.951 34.263 1498.8994 17:48:59.41M 2015-10-30T17:49:24.968Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.952 34.264 1498.9005 17:48:59.61M 2015-10-30T17:49:25.168Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.953 34.264 1498.9016 17:48:59.81M 2015-10-30T17:49:25.373Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.953 34.265 1498.9021 17:49:00.02M 2015-10-30T17:49:25.578Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.954 34.265 1498.9037 17:49:00.23M 2015-10-30T17:49:25.783Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.955 34.266 1498.9052 17:49:00.43M 2015-10-30T17:49:25.983Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.956 34.268 1498.9056 17:49:00.62M 2015-10-30T17:49:26.203Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.958 34.269 1498.9067 17:49:00.82M 2015-10-30T17:49:26.393Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.958 34.270 1498.9070 17:49:01.06M 2015-10-30T17:49:26.593Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.958 34.269 1498.9064 17:49:01.24M 2015-10-30T17:49:26.793Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.958 34.269 1498.9061 17:49:01.44M 2015-10-30T17:49:26.998Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.958 34.269 1498.9064 17:49:01.64M 2015-10-30T17:49:27.203Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.957 34.269 1498.9058 17:49:01.84M 2015-10-30T17:49:27.403Z|I-OCEAN7-304-XXXX| 28.25 12.738 39.957 34.269 1498.9049 17:49:02.06M 2015-10-30T17:49:27.626Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.957 34.269 1498.9044 17:49:02.26M 2015-10-30T17:49:27.808Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.957 34.269 1498.9037 17:49:02.45M 2015-10-30T17:49:28.013Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.957 34.269 1498.9036 17:49:02.65M 2015-10-30T17:49:28.218Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.957 34.269 1498.9022 17:49:02.85M 2015-10-30T17:49:28.423Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.957 34.269 1498.9030 17:49:03.07M 2015-10-30T17:49:28.630Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.948 34.260 1498.8940 17:49:03.27M 2015-10-30T17:49:28.823Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.952 34.264 1498.8988 17:49:03.47M 2015-10-30T17:49:29.028Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.953 34.265 1498.8995 17:49:03.67M 2015-10-30T17:49:29.228Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.954 34.265 1498.9005 17:49:03.87M 2015-10-30T17:49:29.433Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.955 34.266 1498.9014 17:49:04.08M 2015-10-30T17:49:29.633Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.955 34.267 1498.9011 17:49:04.29M 2015-10-30T17:49:29.839Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.955 34.267 1498.9014 17:49:04.48M 2015-10-30T17:49:30.043Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.956 34.268 1498.9017 17:49:04.68M 2015-10-30T17:49:30.243Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.956 34.268 1498.9031 17:49:04.88M 2015-10-30T17:49:30.448Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.955 34.267 1498.9021 17:49:05.10M 2015-10-30T17:49:30.668Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.955 34.267 1498.9021 17:49:05.30M 2015-10-30T17:49:30.858Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.954 34.266 1498.9019 17:49:05.52M 2015-10-30T17:49:31.058Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.953 34.265 1498.9011 17:49:05.70M 2015-10-30T17:49:31.263Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.952 34.265 1498.8981 17:49:05.90M 2015-10-30T17:49:31.463Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.951 34.264 1498.8977 17:49:06.12M 2015-10-30T17:49:31.668Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.953 34.265 1498.8997 17:49:06.32M 2015-10-30T17:49:31.868Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.953 34.265 1498.8999 17:49:06.51M 2015-10-30T17:49:32.073Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.952 34.265 1498.9001 17:49:06.71M 2015-10-30T17:49:32.273Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.952 34.264 1498.8989 17:49:06.91M 2015-10-30T17:49:32.479Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.952 34.264 1498.8990 17:49:07.13M 2015-10-30T17:49:32.683Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.952 34.264 1498.8994 17:49:07.33M 2015-10-30T17:49:32.888Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.952 34.264 1498.9005 17:49:07.53M 2015-10-30T17:49:33.088Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.952 34.264 1498.9020 17:49:07.73M 2015-10-30T17:49:33.293Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.952 34.263 1498.9028 17:49:07.93M 2015-10-30T17:49:33.493Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.951 34.262 1498.9021 17:49:08.15M 2015-10-30T17:49:33.698Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.950 34.261 1498.9017 17:49:08.35M 2015-10-30T17:49:33.903Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.950 34.260 1498.9020 17:49:08.54M 2015-10-30T17:49:34.103Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.949 34.260 1498.9003 17:49:08.74M 2015-10-30T17:49:34.308Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.948 34.259 1498.8989 17:49:08.94M 2015-10-30T17:49:34.508Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.947 34.258 1498.8975 17:49:09.16M 2015-10-30T17:49:34.713Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.946 34.257 1498.8950 17:49:09.36M 2015-10-30T17:49:34.919Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.944 34.256 1498.8929 17:49:09.56M 2015-10-30T17:49:35.133Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.944 34.256 1498.8917 17:49:09.76M 2015-10-30T17:49:35.324Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.945 34.257 1498.8915 17:49:09.97M 2015-10-30T17:49:35.523Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.945 34.258 1498.8918 17:49:10.18M 2015-10-30T17:49:35.729Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.946 34.258 1498.8921 17:49:10.37M 2015-10-30T17:49:35.933Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.946 34.259 1498.8926 17:49:10.57M 2015-10-30T17:49:36.134Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.945 34.258 1498.8906 17:49:10.77M 2015-10-30T17:49:36.338Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.945 34.258 1498.8904 17:49:10.97M 2015-10-30T17:49:36.543Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.946 34.258 1498.8912 17:49:11.19M 2015-10-30T17:49:36.743Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.947 34.259 1498.8922 17:49:11.39M 2015-10-30T17:49:36.948Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.946 34.258 1498.8917 17:49:11.59M 2015-10-30T17:49:37.148Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.951 34.264 1498.8969 17:49:11.79M 2015-10-30T17:49:37.353Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.951 34.264 1498.8962 17:49:12.01M 2015-10-30T17:49:37.553Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.952 34.265 1498.8962 17:49:12.21M 2015-10-30T17:49:37.760Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.952 34.265 1498.8962 17:49:12.40M 2015-10-30T17:49:37.959Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.953 34.266 1498.8969 17:49:12.60M 2015-10-30T17:49:38.164Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.954 34.267 1498.8979 17:49:12.80M 2015-10-30T17:49:38.368Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.954 34.267 1498.8989 17:49:13.02M 2015-10-30T17:49:38.568Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.955 34.267 1498.8995 17:49:13.22M 2015-10-30T17:49:38.774Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.955 34.267 1498.9003 17:49:13.42M 2015-10-30T17:49:38.974Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.955 34.267 1498.9011 17:49:13.62M 2015-10-30T17:49:39.179Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.955 34.267 1498.9003 17:49:13.82M 2015-10-30T17:49:39.384Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.954 34.266 1498.9000 17:49:14.04M 2015-10-30T17:49:39.604Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.956 34.269 1498.9030 17:49:14.24M 2015-10-30T17:49:39.789Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.956 34.269 1498.9022 17:49:14.45M 2015-10-30T17:49:39.994Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.957 34.269 1498.9032 17:49:14.63M 2015-10-30T17:49:40.200Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.957 34.269 1498.9032 17:49:14.83M 2015-10-30T17:49:40.399Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.957 34.269 1498.9033 17:49:15.05M 2015-10-30T17:49:40.604Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.956 34.269 1498.9034 17:49:15.25M 2015-10-30T17:49:40.804Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.957 34.269 1498.9048 17:49:15.45M 2015-10-30T17:49:41.009Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.957 34.269 1498.9060 17:49:15.65M 2015-10-30T17:49:41.209Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.957 34.268 1498.9049 17:49:15.85M 2015-10-30T17:49:41.414Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.956 34.268 1498.9039 17:49:16.06M 2015-10-30T17:49:41.614Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.956 34.268 1498.9025 17:49:16.26M 2015-10-30T17:49:41.819Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.956 34.268 1498.9020 17:49:16.46M 2015-10-30T17:49:42.024Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.956 34.269 1498.9015 17:49:16.66M 2015-10-30T17:49:42.224Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.957 34.270 1498.9025 17:49:16.86M 2015-10-30T17:49:42.429Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.956 34.269 1498.9015 17:49:17.08M 2015-10-30T17:49:42.629Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.957 34.269 1498.9030 17:49:17.28M 2015-10-30T17:49:42.834Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.958 34.270 1498.9056 17:49:17.48M 2015-10-30T17:49:43.039Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.960 34.271 1498.9071 17:49:17.68M 2015-10-30T17:49:43.239Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.956 34.268 1498.9031 17:49:17.88M 2015-10-30T17:49:43.444Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.956 34.268 1498.9030 17:49:18.09M 2015-10-30T17:49:43.649Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.959 34.270 1498.9070 17:49:18.29M 2015-10-30T17:49:43.849Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.960 34.272 1498.9083 17:49:18.49M 2015-10-30T17:49:44.069Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.961 34.273 1498.9088 17:49:18.69M 2015-10-30T17:49:44.266Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.962 34.274 1498.9097 17:49:18.91M 2015-10-30T17:49:44.459Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.961 34.273 1498.9087 17:49:19.11M 2015-10-30T17:49:44.659Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.950 34.262 1498.8976 17:49:19.31M 2015-10-30T17:49:44.864Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.950 34.262 1498.8972 17:49:19.51M 2015-10-30T17:49:45.069Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.949 34.261 1498.8972 17:49:19.71M 2015-10-30T17:49:45.274Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.949 34.261 1498.8966 17:49:19.91M 2015-10-30T17:49:45.474Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.948 34.260 1498.8955 17:49:20.13M 2015-10-30T17:49:45.674Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.951 34.263 1498.8990 17:49:20.33M 2015-10-30T17:49:45.879Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.949 34.261 1498.8960 17:49:20.52M 2015-10-30T17:49:46.084Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.947 34.260 1498.8949 17:49:20.72M 2015-10-30T17:49:46.284Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.946 34.258 1498.8933 17:49:20.92M 2015-10-30T17:49:46.489Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.946 34.258 1498.8921 17:49:21.14M 2015-10-30T17:49:46.694Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.950 34.262 1498.8967 17:49:21.34M 2015-10-30T17:49:46.899Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.950 34.262 1498.8959 17:49:21.54M 2015-10-30T17:49:47.094Z|I-OCEAN7-304-XXXX| 28.31 12.738 39.949 34.260 1498.8975 17:49:21.74M 2015-10-30T17:49:47.304Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.949 34.260 1498.8975 17:49:21.93M 2015-10-30T17:49:47.504Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.949 34.260 1498.8978 17:49:22.16M 2015-10-30T17:49:47.704Z|I-OCEAN7-304-XXXX| 28.31 12.738 39.949 34.260 1498.8971 17:49:22.36M 2015-10-30T17:49:47.909Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.956 34.267 1498.9065 17:49:22.55M 2015-10-30T17:49:48.114Z|I-OCEAN7-304-XXXX| 28.32 12.739 39.958 34.268 1498.9087 17:49:22.75M 2015-10-30T17:49:48.314Z|I-OCEAN7-304-XXXX| 28.32 12.739 39.959 34.269 1498.9106 17:49:22.95M 2015-10-30T17:49:48.539Z|I-OCEAN7-304-XXXX| 28.32 12.739 39.961 34.270 1498.9133 17:49:23.17M 2015-10-30T17:49:48.719Z|I-OCEAN7-304-XXXX| 28.32 12.739 39.962 34.272 1498.9141 17:49:23.39M 2015-10-30T17:49:48.924Z|I-OCEAN7-304-XXXX| 28.33 12.739 39.962 34.273 1498.9144 17:49:23.57M 2015-10-30T17:49:49.129Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.963 34.273 1498.9147 17:49:23.77M 2015-10-30T17:49:49.329Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.961 34.272 1498.9119 17:49:23.97M 2015-10-30T17:49:49.534Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.960 34.271 1498.9108 17:49:24.18M 2015-10-30T17:49:49.739Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.960 34.271 1498.9097 17:49:24.38M 2015-10-30T17:49:49.939Z|I-OCEAN7-304-XXXX| 28.31 12.738 39.959 34.270 1498.9081 17:49:24.58M 2015-10-30T17:49:50.154Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.958 34.269 1498.9066 17:49:24.78M 2015-10-30T17:49:50.349Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.957 34.268 1498.9058 17:49:25.00M 2015-10-30T17:49:50.549Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.956 34.267 1498.9049 17:49:25.20M 2015-10-30T17:49:50.749Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.955 34.266 1498.9037 17:49:25.40M 2015-10-30T17:49:50.956Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.955 34.266 1498.9033 17:49:25.60M 2015-10-30T17:49:51.162Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.950 34.262 1498.8978 17:49:25.80M 2015-10-30T17:49:51.359Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.950 34.262 1498.8971 17:49:26.01M 2015-10-30T17:49:51.564Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.951 34.263 1498.8975 17:49:26.21M 2015-10-30T17:49:51.769Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.952 34.264 1498.8983 17:49:26.41M 2015-10-30T17:49:51.969Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.952 34.264 1498.8989 17:49:26.61M 2015-10-30T17:49:52.174Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.953 34.265 1498.8992 17:49:26.81M 2015-10-30T17:49:52.374Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.953 34.265 1498.8997 17:49:27.03M 2015-10-30T17:49:52.579Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.952 34.265 1498.8987 17:49:27.23M 2015-10-30T17:49:52.779Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.951 34.264 1498.8966 17:49:27.43M 2015-10-30T17:49:52.999Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.950 34.263 1498.8949 17:49:27.63M 2015-10-30T17:49:53.189Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.949 34.262 1498.8926 17:49:27.84M 2015-10-30T17:49:53.394Z|I-OCEAN7-304-XXXX| 28.38 12.735 39.948 34.262 1498.8915 17:49:28.05M 2015-10-30T17:49:53.595Z|I-OCEAN7-304-XXXX| 28.37 12.735 39.947 34.261 1498.8901 17:49:28.24M 2015-10-30T17:49:53.799Z|I-OCEAN7-304-XXXX| 28.40 12.735 39.946 34.260 1498.8895 17:49:28.44M 2015-10-30T17:49:54.004Z|I-OCEAN7-304-XXXX| 28.37 12.735 39.949 34.262 1498.8915 17:49:28.64M 2015-10-30T17:49:54.204Z|I-OCEAN7-304-XXXX| 28.41 12.735 39.949 34.262 1498.8922 17:49:28.84M 2015-10-30T17:49:54.426Z|I-OCEAN7-304-XXXX| 28.41 12.735 39.949 34.263 1498.8934 17:49:29.06M 2015-10-30T17:49:54.609Z|I-OCEAN7-304-XXXX| 28.41 12.736 39.950 34.264 1498.8949 17:49:29.26M 2015-10-30T17:49:54.809Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.951 34.264 1498.8958 17:49:29.46M 2015-10-30T17:49:55.014Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.952 34.265 1498.8973 17:49:29.65M 2015-10-30T17:49:55.214Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.953 34.265 1498.8982 17:49:29.86M 2015-10-30T17:49:55.424Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.953 34.266 1498.8989 17:49:30.07M 2015-10-30T17:49:55.624Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.952 34.265 1498.8983 17:49:30.27M 2015-10-30T17:49:55.829Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.951 34.264 1498.8977 17:49:30.47M 2015-10-30T17:49:56.029Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.951 34.263 1498.8986 17:49:30.67M 2015-10-30T17:49:56.234Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.950 34.262 1498.8977 17:49:30.87M 2015-10-30T17:49:56.441Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.950 34.262 1498.8972 17:49:31.09M 2015-10-30T17:49:56.639Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.950 34.262 1498.8975 17:49:31.29M 2015-10-30T17:49:56.844Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.950 34.262 1498.8966 17:49:31.49M 2015-10-30T17:49:57.044Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.951 34.263 1498.8972 17:49:31.69M 2015-10-30T17:49:57.249Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.952 34.265 1498.8987 17:49:31.88M 2015-10-30T17:49:57.469Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.953 34.266 1498.8994 17:49:32.11M 2015-10-30T17:49:57.654Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.953 34.266 1498.8986 17:49:32.32M 2015-10-30T17:49:57.859Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.953 34.266 1498.8987 17:49:32.50M 2015-10-30T17:49:58.064Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.952 34.264 1498.8970 17:49:32.70M 2015-10-30T17:49:58.264Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.952 34.265 1498.8971 17:49:32.90M 2015-10-30T17:49:58.469Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.948 34.261 1498.8925 17:49:33.12M 2015-10-30T17:49:58.669Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.949 34.261 1498.8934 17:49:33.32M 2015-10-30T17:49:58.875Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.949 34.262 1498.8944 17:49:33.52M 2015-10-30T17:49:59.075Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.951 34.263 1498.8970 17:49:33.72M 2015-10-30T17:49:59.279Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.952 34.265 1498.8976 17:49:33.92M 2015-10-30T17:49:59.484Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.954 34.266 1498.9003 17:49:34.14M 2015-10-30T17:49:59.684Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.955 34.267 1498.9021 17:49:34.34M 2015-10-30T17:49:59.889Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.957 34.268 1498.9036 17:49:34.53M