2015-10-30T17:48:00.064Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.963 34.275 1498.9091 17:47:34.70M 2015-10-30T17:48:00.264Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.962 34.274 1498.9067 17:47:34.90M 2015-10-30T17:48:00.469Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.961 34.274 1498.9059 17:47:35.12M 2015-10-30T17:48:00.674Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.961 34.274 1498.9060 17:47:35.32M 2015-10-30T17:48:00.879Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.962 34.274 1498.9066 17:47:35.52M 2015-10-30T17:48:01.079Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.960 34.273 1498.9045 17:47:35.72M 2015-10-30T17:48:01.299Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.960 34.273 1498.9054 17:47:35.91M 2015-10-30T17:48:01.492Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.961 34.274 1498.9048 17:47:36.15M 2015-10-30T17:48:01.689Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.962 34.274 1498.9058 17:47:36.33M 2015-10-30T17:48:01.889Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.962 34.275 1498.9073 17:47:36.53M 2015-10-30T17:48:02.094Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.963 34.275 1498.9081 17:47:36.73M 2015-10-30T17:48:02.299Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.963 34.275 1498.9095 17:47:36.93M 2015-10-30T17:48:02.499Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.963 34.274 1498.9099 17:47:37.15M 2015-10-30T17:48:02.704Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.963 34.275 1498.9105 17:47:37.35M 2015-10-30T17:48:02.904Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.963 34.275 1498.9119 17:47:37.54M 2015-10-30T17:48:03.109Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.963 34.274 1498.9117 17:47:37.74M 2015-10-30T17:48:03.315Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.963 34.274 1498.9109 17:47:37.94M 2015-10-30T17:48:03.515Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.962 34.273 1498.9108 17:47:38.16M 2015-10-30T17:48:03.720Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.960 34.272 1498.9094 17:47:38.36M 2015-10-30T17:48:03.920Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.959 34.271 1498.9088 17:47:38.56M 2015-10-30T17:48:04.125Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.959 34.271 1498.9058 17:47:38.76M 2015-10-30T17:48:04.330Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.957 34.270 1498.9045 17:47:38.96M 2015-10-30T17:48:04.530Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.956 34.268 1498.9027 17:47:39.18M 2015-10-30T17:48:04.735Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.954 34.266 1498.9011 17:47:39.38M 2015-10-30T17:48:04.940Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.952 34.264 1498.8989 17:47:39.58M 2015-10-30T17:48:05.140Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.950 34.262 1498.8978 17:47:39.78M 2015-10-30T17:48:05.345Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.948 34.260 1498.8949 17:47:39.97M 2015-10-30T17:48:05.545Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.946 34.259 1498.8929 17:47:40.19M 2015-10-30T17:48:05.765Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.945 34.257 1498.8905 17:47:40.39M 2015-10-30T17:48:05.955Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.945 34.257 1498.8911 17:47:40.61M 2015-10-30T17:48:06.156Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.951 34.263 1498.8981 17:47:40.79M 2015-10-30T17:48:06.360Z|I-OCEAN7-304-XXXX| 28.39 12.736 39.952 34.264 1498.8983 17:47:41.01M 2015-10-30T17:48:06.560Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.952 34.264 1498.9000 17:47:41.21M 2015-10-30T17:48:06.765Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.950 34.263 1498.8977 17:47:41.41M 2015-10-30T17:48:06.965Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.950 34.262 1498.8966 17:47:41.61M 2015-10-30T17:48:07.170Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.950 34.262 1498.8962 17:47:41.80M 2015-10-30T17:48:07.393Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.955 34.267 1498.9025 17:47:42.02M 2015-10-30T17:48:07.575Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.955 34.268 1498.9038 17:47:42.22M 2015-10-30T17:48:07.780Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.956 34.268 1498.9039 17:47:42.42M 2015-10-30T17:48:07.985Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.956 34.268 1498.9053 17:47:42.62M 2015-10-30T17:48:08.185Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.956 34.268 1498.9044 17:47:42.82M 2015-10-30T17:48:08.390Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.957 34.268 1498.9060 17:47:43.04M 2015-10-30T17:48:08.590Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.957 34.269 1498.9072 17:47:43.24M 2015-10-30T17:48:08.795Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.958 34.269 1498.9065 17:47:43.43M 2015-10-30T17:48:08.995Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.957 34.268 1498.9054 17:47:43.63M 2015-10-30T17:48:09.200Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.956 34.267 1498.9044 17:47:43.83M 2015-10-30T17:48:09.405Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.954 34.267 1498.9006 17:47:44.05M 2015-10-30T17:48:09.605Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.954 34.266 1498.8992 17:47:44.25M 2015-10-30T17:48:09.810Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.955 34.268 1498.8999 17:47:44.45M 2015-10-30T17:48:10.015Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.956 34.268 1498.9005 17:47:44.65M 2015-10-30T17:48:10.235Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.956 34.269 1498.9012 17:47:44.85M 2015-10-30T17:48:10.420Z|I-OCEAN7-304-XXXX| 28.27 12.734 39.956 34.270 1498.8970 17:47:45.09M 2015-10-30T17:48:10.620Z|I-OCEAN7-304-XXXX| 28.31 12.735 39.957 34.271 1498.8990 17:47:45.27M 2015-10-30T17:48:10.825Z|I-OCEAN7-304-XXXX| 28.31 12.735 39.959 34.273 1498.9014 17:47:45.46M 2015-10-30T17:48:11.025Z|I-OCEAN7-304-XXXX| 28.31 12.735 39.960 34.274 1498.9033 17:47:45.66M 2015-10-30T17:48:11.230Z|I-OCEAN7-304-XXXX| 28.31 12.735 39.960 34.274 1498.9028 17:47:45.86M 2015-10-30T17:48:11.430Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.959 34.273 1498.9009 17:47:46.08M 2015-10-30T17:48:11.635Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.959 34.273 1498.9006 17:47:46.28M 2015-10-30T17:48:11.840Z|I-OCEAN7-304-XXXX| 28.29 12.734 39.959 34.273 1498.9009 17:47:46.48M 2015-10-30T17:48:12.045Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.960 34.274 1498.9028 17:47:46.68M 2015-10-30T17:48:12.245Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.960 34.274 1498.9036 17:47:46.88M 2015-10-30T17:48:12.450Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.960 34.274 1498.9037 17:47:47.10M 2015-10-30T17:48:12.655Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.959 34.272 1498.9020 17:47:47.29M 2015-10-30T17:48:12.855Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.959 34.272 1498.9028 17:47:47.50M 2015-10-30T17:48:13.060Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.948 34.261 1498.8906 17:47:47.69M 2015-10-30T17:48:13.265Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.947 34.260 1498.8892 17:47:47.89M 2015-10-30T17:48:13.465Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.946 34.259 1498.8875 17:47:48.11M 2015-10-30T17:48:13.670Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.945 34.259 1498.8867 17:47:48.31M 2015-10-30T17:48:13.870Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.945 34.259 1498.8860 17:47:48.51M 2015-10-30T17:48:14.075Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.945 34.259 1498.8862 17:47:48.71M 2015-10-30T17:48:14.275Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.945 34.259 1498.8866 17:47:48.91M 2015-10-30T17:48:14.501Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.946 34.259 1498.8868 17:47:49.13M 2015-10-30T17:48:14.700Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.946 34.260 1498.8870 17:47:49.33M 2015-10-30T17:48:14.885Z|I-OCEAN7-304-XXXX| 28.30 12.735 39.946 34.260 1498.8875 17:47:49.54M 2015-10-30T17:48:15.090Z|I-OCEAN7-304-XXXX| 28.31 12.735 39.947 34.261 1498.8877 17:47:49.72M 2015-10-30T17:48:15.290Z|I-OCEAN7-304-XXXX| 28.34 12.735 39.947 34.261 1498.8892 17:47:49.92M 2015-10-30T17:48:15.495Z|I-OCEAN7-304-XXXX| 28.33 12.735 39.948 34.261 1498.8896 17:47:50.14M 2015-10-30T17:48:15.695Z|I-OCEAN7-304-XXXX| 28.29 12.735 39.948 34.262 1498.8898 17:47:50.34M 2015-10-30T17:48:15.900Z|I-OCEAN7-304-XXXX| 28.30 12.735 39.948 34.262 1498.8899 17:47:50.54M 2015-10-30T17:48:16.105Z|I-OCEAN7-304-XXXX| 28.33 12.735 39.948 34.262 1498.8905 17:47:50.74M 2015-10-30T17:48:16.310Z|I-OCEAN7-304-XXXX| 28.35 12.735 39.948 34.262 1498.8907 17:47:50.94M 2015-10-30T17:48:16.510Z|I-OCEAN7-304-XXXX| 28.31 12.735 39.950 34.264 1498.8932 17:47:51.16M 2015-10-30T17:48:16.716Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.950 34.263 1498.8938 17:47:51.36M 2015-10-30T17:48:16.915Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.950 34.263 1498.8933 17:47:51.56M 2015-10-30T17:48:17.120Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.950 34.263 1498.8934 17:47:51.76M 2015-10-30T17:48:17.320Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.949 34.262 1498.8932 17:47:51.95M 2015-10-30T17:48:17.525Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.949 34.262 1498.8937 17:47:52.17M 2015-10-30T17:48:17.725Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.949 34.262 1498.8933 17:47:52.37M 2015-10-30T17:48:17.930Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.950 34.263 1498.8932 17:47:52.57M 2015-10-30T17:48:18.135Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.949 34.263 1498.8922 17:47:52.77M 2015-10-30T17:48:18.335Z|I-OCEAN7-304-XXXX| 28.36 12.735 39.949 34.262 1498.8920 17:47:52.97M 2015-10-30T17:48:18.540Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.948 34.262 1498.8916 17:47:53.19M 2015-10-30T17:48:18.740Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.948 34.261 1498.8914 17:47:53.38M 2015-10-30T17:48:18.953Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.947 34.260 1498.8909 17:47:53.58M 2015-10-30T17:48:19.165Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.947 34.260 1498.8907 17:47:53.78M 2015-10-30T17:48:19.350Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.946 34.259 1498.8907 17:47:54.02M 2015-10-30T17:48:19.556Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.946 34.259 1498.8907 17:47:54.20M 2015-10-30T17:48:19.755Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.946 34.259 1498.8914 17:47:54.40M 2015-10-30T17:48:19.960Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.947 34.260 1498.8917 17:47:54.60M 2015-10-30T17:48:20.165Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.947 34.260 1498.8915 17:47:54.80M 2015-10-30T17:48:20.365Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.948 34.261 1498.8925 17:47:55.02M 2015-10-30T17:48:20.570Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.948 34.261 1498.8933 17:47:55.22M 2015-10-30T17:48:20.770Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.949 34.262 1498.8945 17:47:55.41M 2015-10-30T17:48:20.975Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.949 34.261 1498.8948 17:47:55.61M 2015-10-30T17:48:21.180Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.948 34.261 1498.8943 17:47:55.81M 2015-10-30T17:48:21.380Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.948 34.260 1498.8931 17:47:56.03M 2015-10-30T17:48:21.585Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.948 34.260 1498.8925 17:47:56.23M 2015-10-30T17:48:21.790Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.948 34.260 1498.8926 17:47:56.43M 2015-10-30T17:48:21.995Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.948 34.261 1498.8922 17:47:56.63M 2015-10-30T17:48:22.193Z|I-OCEAN7-304-XXXX| 28.32 12.739 39.948 34.258 1498.8981 17:47:56.83M 2015-10-30T17:48:22.395Z|I-OCEAN7-304-XXXX| 28.32 12.739 39.947 34.258 1498.8978 17:47:57.04M 2015-10-30T17:48:22.600Z|I-OCEAN7-304-XXXX| 28.32 12.739 39.947 34.257 1498.8976 17:47:57.25M 2015-10-30T17:48:22.805Z|I-OCEAN7-304-XXXX| 28.32 12.739 39.947 34.257 1498.8981 17:47:57.44M 2015-10-30T17:48:23.005Z|I-OCEAN7-304-XXXX| 28.32 12.740 39.946 34.256 1498.8986 17:47:57.64M 2015-10-30T17:48:23.210Z|I-OCEAN7-304-XXXX| 28.32 12.740 39.946 34.256 1498.8992 17:47:57.84M 2015-10-30T17:48:23.415Z|I-OCEAN7-304-XXXX| 28.30 12.740 39.946 34.255 1498.8979 17:47:58.06M 2015-10-30T17:48:23.631Z|I-OCEAN7-304-XXXX| 28.33 12.740 39.945 34.254 1498.8966 17:47:58.26M 2015-10-30T17:48:23.820Z|I-OCEAN7-304-XXXX| 28.32 12.739 39.944 34.254 1498.8940 17:47:58.48M 2015-10-30T17:48:24.020Z|I-OCEAN7-304-XXXX| 28.29 12.739 39.943 34.254 1498.8925 17:47:58.66M 2015-10-30T17:48:24.225Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.944 34.255 1498.8915 17:47:58.86M 2015-10-30T17:48:24.430Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.944 34.256 1498.8918 17:47:59.08M 2015-10-30T17:48:24.630Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.945 34.256 1498.8912 17:47:59.28M 2015-10-30T17:48:24.830Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.945 34.257 1498.8910 17:47:59.48M 2015-10-30T17:48:25.035Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.946 34.258 1498.8922 17:47:59.67M 2015-10-30T17:48:25.240Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.947 34.259 1498.8934 17:47:59.87M 2015-10-30T17:48:25.445Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.948 34.260 1498.8943 17:48:00.09M 2015-10-30T17:48:25.645Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.948 34.261 1498.8942 17:48:00.29M 2015-10-30T17:48:25.846Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.949 34.262 1498.8949 17:48:00.49M 2015-10-30T17:48:26.050Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.950 34.262 1498.8959 17:48:00.69M 2015-10-30T17:48:26.250Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.951 34.263 1498.8969 17:48:00.89M 2015-10-30T17:48:26.456Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.952 34.264 1498.8984 17:48:01.11M 2015-10-30T17:48:26.660Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.953 34.265 1498.9009 17:48:01.30M 2015-10-30T17:48:26.867Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.955 34.266 1498.9032 17:48:01.51M 2015-10-30T17:48:27.070Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.956 34.266 1498.9052 17:48:01.70M 2015-10-30T17:48:27.270Z|I-OCEAN7-304-XXXX| 28.31 12.739 39.956 34.267 1498.9072 17:48:01.91M 2015-10-30T17:48:27.470Z|I-OCEAN7-304-XXXX| 28.33 12.739 39.957 34.267 1498.9083 17:48:02.12M 2015-10-30T17:48:27.676Z|I-OCEAN7-304-XXXX| 28.37 12.739 39.957 34.267 1498.9089 17:48:02.32M 2015-10-30T17:48:27.881Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.957 34.267 1498.9080 17:48:02.52M 2015-10-30T17:48:28.096Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.956 34.267 1498.9070 17:48:02.72M 2015-10-30T17:48:28.286Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.955 34.266 1498.9059 17:48:02.93M 2015-10-30T17:48:28.491Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.955 34.266 1498.9056 17:48:03.14M 2015-10-30T17:48:28.691Z|I-OCEAN7-304-XXXX| 28.35 12.739 39.955 34.265 1498.9063 17:48:03.34M 2015-10-30T17:48:28.891Z|I-OCEAN7-304-XXXX| 28.36 12.739 39.955 34.266 1498.9066 17:48:03.53M 2015-10-30T17:48:29.096Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.955 34.266 1498.9059 17:48:03.73M 2015-10-30T17:48:29.301Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.954 34.265 1498.9049 17:48:03.93M 2015-10-30T17:48:29.506Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.954 34.265 1498.9044 17:48:04.15M 2015-10-30T17:48:29.706Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.953 34.264 1498.9037 17:48:04.35M 2015-10-30T17:48:29.906Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.953 34.264 1498.9031 17:48:04.55M 2015-10-30T17:48:30.111Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.953 34.265 1498.9025 17:48:04.75M 2015-10-30T17:48:30.316Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.949 34.261 1498.8966 17:48:04.95M 2015-10-30T17:48:30.521Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.948 34.260 1498.8953 17:48:05.17M 2015-10-30T17:48:30.721Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.947 34.259 1498.8947 17:48:05.37M 2015-10-30T17:48:30.921Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.947 34.259 1498.8947 17:48:05.56M 2015-10-30T17:48:31.131Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.947 34.259 1498.8940 17:48:05.76M 2015-10-30T17:48:31.327Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.946 34.259 1498.8926 17:48:05.96M 2015-10-30T17:48:31.531Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.946 34.259 1498.8916 17:48:06.18M 2015-10-30T17:48:31.741Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.946 34.259 1498.8899 17:48:06.38M 2015-10-30T17:48:31.954Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.947 34.260 1498.8909 17:48:06.58M 2015-10-30T17:48:32.141Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.947 34.261 1498.8917 17:48:06.78M 2015-10-30T17:48:32.346Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.948 34.261 1498.8922 17:48:07.00M 2015-10-30T17:48:32.566Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.949 34.263 1498.8931 17:48:07.19M 2015-10-30T17:48:32.751Z|I-OCEAN7-304-XXXX| 28.36 12.735 39.951 34.264 1498.8939 17:48:07.41M 2015-10-30T17:48:32.956Z|I-OCEAN7-304-XXXX| 28.34 12.735 39.952 34.265 1498.8954 17:48:07.60M 2015-10-30T17:48:33.161Z|I-OCEAN7-304-XXXX| 28.31 12.735 39.953 34.267 1498.8962 17:48:07.79M 2015-10-30T17:48:33.361Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.954 34.268 1498.8971 17:48:08.01M 2015-10-30T17:48:33.566Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.955 34.268 1498.8981 17:48:08.21M 2015-10-30T17:48:33.766Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.955 34.268 1498.8988 17:48:08.41M 2015-10-30T17:48:33.971Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.960 34.273 1498.9044 17:48:08.61M 2015-10-30T17:48:34.171Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.961 34.273 1498.9049 17:48:08.81M 2015-10-30T17:48:34.376Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.961 34.273 1498.9056 17:48:09.03M 2015-10-30T17:48:34.581Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.960 34.272 1498.9063 17:48:09.23M 2015-10-30T17:48:34.781Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.960 34.272 1498.9069 17:48:09.43M 2015-10-30T17:48:34.986Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.960 34.272 1498.9072 17:48:09.62M 2015-10-30T17:48:35.186Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.960 34.272 1498.9087 17:48:09.82M 2015-10-30T17:48:35.391Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.961 34.272 1498.9094 17:48:10.04M 2015-10-30T17:48:35.596Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.960 34.271 1498.9088 17:48:10.24M 2015-10-30T17:48:35.796Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.959 34.271 1498.9075 17:48:10.44M 2015-10-30T17:48:36.001Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.959 34.270 1498.9064 17:48:10.64M 2015-10-30T17:48:36.201Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.958 34.269 1498.9059 17:48:10.84M 2015-10-30T17:48:36.406Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.959 34.270 1498.9067 17:48:11.05M 2015-10-30T17:48:36.629Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.958 34.269 1498.9065 17:48:11.26M 2015-10-30T17:48:36.811Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.958 34.269 1498.9066 17:48:11.46M 2015-10-30T17:48:37.031Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.957 34.268 1498.9060 17:48:11.65M 2015-10-30T17:48:37.216Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.957 34.268 1498.9063 17:48:11.87M 2015-10-30T17:48:37.421Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.958 34.269 1498.9063 17:48:12.07M 2015-10-30T17:48:37.626Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.958 34.269 1498.9060 17:48:12.27M 2015-10-30T17:48:37.826Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.958 34.270 1498.9055 17:48:12.47M 2015-10-30T17:48:38.031Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.957 34.269 1498.9041 17:48:12.67M 2015-10-30T17:48:38.231Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.957 34.269 1498.9033 17:48:12.87M 2015-10-30T17:48:38.437Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.956 34.268 1498.9023 17:48:13.09M 2015-10-30T17:48:38.641Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.955 34.267 1498.9016 17:48:13.29M 2015-10-30T17:48:38.846Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.954 34.266 1498.9009 17:48:13.48M 2015-10-30T17:48:39.046Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.953 34.265 1498.9019 17:48:13.68M 2015-10-30T17:48:39.266Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.953 34.264 1498.9012 17:48:13.88M 2015-10-30T17:48:39.451Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.952 34.263 1498.9008 17:48:14.10M 2015-10-30T17:48:39.656Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.951 34.262 1498.9005 17:48:14.30M 2015-10-30T17:48:39.861Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.951 34.262 1498.9011 17:48:14.50M 2015-10-30T17:48:40.061Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.951 34.262 1498.9009 17:48:14.70M 2015-10-30T17:48:40.261Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.950 34.261 1498.9001 17:48:14.90M 2015-10-30T17:48:40.466Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.949 34.260 1498.8988 17:48:15.11M 2015-10-30T17:48:40.671Z|I-OCEAN7-304-XXXX| 28.34 12.739 39.948 34.258 1498.8979 17:48:15.31M 2015-10-30T17:48:40.876Z|I-OCEAN7-304-XXXX| 28.34 12.739 39.946 34.257 1498.8972 17:48:15.51M 2015-10-30T17:48:41.076Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.944 34.254 1498.8956 17:48:15.71M 2015-10-30T17:48:41.276Z|I-OCEAN7-304-XXXX| 28.33 12.739 39.943 34.254 1498.8949 17:48:15.91M 2015-10-30T17:48:41.501Z|I-OCEAN7-304-XXXX| 28.37 12.740 39.943 34.253 1498.8949 17:48:16.13M 2015-10-30T17:48:41.686Z|I-OCEAN7-304-XXXX| 28.35 12.740 39.942 34.252 1498.8943 17:48:16.35M 2015-10-30T17:48:42.101Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.943 34.253 1498.8949 17:48:16.53M 2015-10-30T17:48:42.101Z|I-OCEAN7-304-XXXX| 28.36 12.739 39.943 34.254 1498.8947 17:48:16.82M 2015-10-30T17:48:42.317Z|I-OCEAN7-304-XXXX| 28.36 12.739 39.943 34.254 1498.8938 17:48:16.94M 2015-10-30T17:48:42.511Z|I-OCEAN7-304-XXXX| 28.36 12.739 39.944 34.255 1498.8936 17:48:17.16M 2015-10-30T17:48:42.711Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.943 34.254 1498.8923 17:48:17.36M 2015-10-30T17:48:42.916Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.942 34.254 1498.8907 17:48:17.56M 2015-10-30T17:48:43.116Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.931 34.243 1498.8767 17:48:17.75M 2015-10-30T17:48:43.321Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.931 34.244 1498.8763 17:48:17.95M 2015-10-30T17:48:43.521Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.933 34.245 1498.8783 17:48:18.17M 2015-10-30T17:48:43.771Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.938 34.250 1498.8842 17:48:18.37M 2015-10-30T17:48:43.931Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.938 34.250 1498.8845 17:48:18.62M 2015-10-30T17:48:44.131Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.938 34.250 1498.8837 17:48:18.77M 2015-10-30T17:48:44.336Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.938 34.250 1498.8831 17:48:18.97M 2015-10-30T17:48:44.541Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.937 34.250 1498.8828 17:48:19.19M 2015-10-30T17:48:44.746Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.937 34.250 1498.8823 17:48:19.39M 2015-10-30T17:48:44.946Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.937 34.250 1498.8823 17:48:19.59M 2015-10-30T17:48:45.146Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.937 34.250 1498.8818 17:48:19.79M 2015-10-30T17:48:45.351Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.938 34.250 1498.8837 17:48:20.00M 2015-10-30T17:48:45.557Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.938 34.250 1498.8846 17:48:20.20M 2015-10-30T17:48:45.756Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.938 34.250 1498.8855 17:48:20.40M 2015-10-30T17:48:45.976Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.938 34.250 1498.8860 17:48:20.60M 2015-10-30T17:48:46.161Z|I-OCEAN7-304-XXXX| 28.32 12.739 39.938 34.249 1498.8870 17:48:20.81M 2015-10-30T17:48:46.366Z|I-OCEAN7-304-XXXX| 28.32 12.739 39.939 34.250 1498.8876 17:48:21.02M 2015-10-30T17:48:46.571Z|I-OCEAN7-304-XXXX| 28.32 12.739 39.939 34.251 1498.8878 17:48:21.21M 2015-10-30T17:48:46.771Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.940 34.251 1498.8876 17:48:21.42M 2015-10-30T17:48:46.976Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.940 34.252 1498.8866 17:48:21.61M 2015-10-30T17:48:47.181Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.941 34.253 1498.8879 17:48:21.81M 2015-10-30T17:48:47.381Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.942 34.254 1498.8889 17:48:22.03M 2015-10-30T17:48:47.586Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.942 34.254 1498.8905 17:48:22.23M 2015-10-30T17:48:47.786Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.943 34.255 1498.8921 17:48:22.43M 2015-10-30T17:48:47.991Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.944 34.256 1498.8931 17:48:22.63M 2015-10-30T17:48:48.192Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.945 34.256 1498.8933 17:48:22.83M 2015-10-30T17:48:48.396Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.945 34.257 1498.8933 17:48:23.05M 2015-10-30T17:48:48.601Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.946 34.257 1498.8927 17:48:23.25M 2015-10-30T17:48:48.801Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.946 34.257 1498.8927 17:48:23.45M 2015-10-30T17:48:49.001Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.946 34.258 1498.8925 17:48:23.65M 2015-10-30T17:48:49.211Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.946 34.259 1498.8920 17:48:23.84M 2015-10-30T17:48:49.411Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.947 34.260 1498.8922 17:48:24.06M 2015-10-30T17:48:49.616Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.950 34.263 1498.8956 17:48:24.26M 2015-10-30T17:48:49.816Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.951 34.263 1498.8959 17:48:24.46M 2015-10-30T17:48:50.021Z|I-OCEAN7-304-XXXX| 28.27 12.734 39.951 34.266 1498.8893 17:48:24.66M 2015-10-30T17:48:50.222Z|I-OCEAN7-304-XXXX| 28.27 12.734 39.951 34.266 1498.8889 17:48:24.86M 2015-10-30T17:48:50.441Z|I-OCEAN7-304-XXXX| 28.27 12.734 39.951 34.266 1498.8894 17:48:25.08M 2015-10-30T17:48:50.631Z|I-OCEAN7-304-XXXX| 28.27 12.734 39.951 34.266 1498.8900 17:48:25.29M 2015-10-30T17:48:50.831Z|I-OCEAN7-304-XXXX| 28.28 12.734 39.951 34.265 1498.8909 17:48:25.48M 2015-10-30T17:48:51.037Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.950 34.264 1498.8901 17:48:25.67M 2015-10-30T17:48:51.237Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.944 34.258 1498.8833 17:48:25.87M 2015-10-30T17:48:51.442Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.943 34.258 1498.8822 17:48:26.09M 2015-10-30T17:48:51.646Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.929 34.244 1498.8671 17:48:26.29M 2015-10-30T17:48:51.847Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.928 34.243 1498.8658 17:48:26.49M 2015-10-30T17:48:52.052Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.927 34.242 1498.8652 17:48:26.69M 2015-10-30T17:48:52.257Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.927 34.241 1498.8660 17:48:26.89M 2015-10-30T17:48:52.457Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.935 34.248 1498.8754 17:48:27.11M 2015-10-30T17:48:52.662Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.937 34.250 1498.8783 17:48:27.31M 2015-10-30T17:48:52.862Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.939 34.252 1498.8818 17:48:27.50M 2015-10-30T17:48:53.067Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.941 34.254 1498.8854 17:48:27.70M 2015-10-30T17:48:53.272Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.943 34.255 1498.8885 17:48:27.90M 2015-10-30T17:48:53.472Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.946 34.258 1498.8926 17:48:28.12M 2015-10-30T17:48:53.677Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.949 34.260 1498.8953 17:48:28.32M 2015-10-30T17:48:53.967Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.950 34.262 1498.8969 17:48:28.52M 2015-10-30T17:48:54.107Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.951 34.263 1498.8976 17:48:28.81M 2015-10-30T17:48:54.312Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.952 34.264 1498.8986 17:48:28.94M 2015-10-30T17:48:54.512Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.952 34.264 1498.8994 17:48:29.16M 2015-10-30T17:48:54.717Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.952 34.264 1498.8995 17:48:29.36M 2015-10-30T17:48:54.937Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.953 34.265 1498.8999 17:48:29.56M 2015-10-30T17:48:55.122Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.953 34.265 1498.9010 17:48:29.78M 2015-10-30T17:48:55.322Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.947 34.259 1498.8942 17:48:29.96M 2015-10-30T17:48:55.527Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.946 34.258 1498.8929 17:48:30.17M 2015-10-30T17:48:55.732Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.945 34.257 1498.8915 17:48:30.37M 2015-10-30T17:48:55.932Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.948 34.260 1498.8954 17:48:30.57M 2015-10-30T17:48:56.137Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.949 34.261 1498.8962 17:48:30.77M 2015-10-30T17:48:56.342Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.950 34.262 1498.8971 17:48:30.97M 2015-10-30T17:48:56.547Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.951 34.263 1498.8976 17:48:31.19M 2015-10-30T17:48:56.747Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.951 34.264 1498.8975 17:48:31.39M 2015-10-30T17:48:56.947Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.951 34.264 1498.8978 17:48:31.59M 2015-10-30T17:48:57.152Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.952 34.264 1498.8997 17:48:31.79M 2015-10-30T17:48:57.368Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.952 34.265 1498.9001 17:48:32.01M 2015-10-30T17:48:57.557Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.953 34.265 1498.9004 17:48:32.21M 2015-10-30T17:48:57.762Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.953 34.265 1498.9009 17:48:32.41M 2015-10-30T17:48:57.967Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.953 34.265 1498.9009 17:48:32.60M 2015-10-30T17:48:58.167Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.953 34.265 1498.8998 17:48:32.80M 2015-10-30T17:48:58.387Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.952 34.264 1498.8995 17:48:33.02M 2015-10-30T17:48:58.572Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.940 34.253 1498.8860 17:48:33.22M 2015-10-30T17:48:58.777Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.938 34.251 1498.8844 17:48:33.42M 2015-10-30T17:48:58.994Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.933 34.246 1498.8788 17:48:33.62M 2015-10-30T17:48:59.182Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.943 34.255 1498.8890 17:48:33.82M 2015-10-30T17:48:59.402Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.944 34.257 1498.8900 17:48:34.03M 2015-10-30T17:48:59.593Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.946 34.258 1498.8921 17:48:34.25M 2015-10-30T17:48:59.792Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.947 34.260 1498.8943 17:48:34.44M 2015-10-30T17:48:59.997Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.949 34.262 1498.8965 17:48:34.63M