2015-10-30T17:47:00.167Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.946 34.260 1498.8861 17:46:34.80M 2015-10-30T17:47:00.372Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.947 34.261 1498.8875 17:46:35.02M 2015-10-30T17:47:00.572Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.947 34.261 1498.8885 17:46:35.22M 2015-10-30T17:47:00.777Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.947 34.261 1498.8889 17:46:35.41M 2015-10-30T17:47:00.993Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.947 34.261 1498.8899 17:46:35.62M 2015-10-30T17:47:01.187Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.948 34.261 1498.8910 17:46:35.82M 2015-10-30T17:47:01.387Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.948 34.261 1498.8917 17:46:36.03M 2015-10-30T17:47:01.592Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.954 34.267 1498.8986 17:46:36.23M 2015-10-30T17:47:01.792Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.955 34.268 1498.8998 17:46:36.43M 2015-10-30T17:47:01.997Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.956 34.268 1498.9012 17:46:36.63M 2015-10-30T17:47:02.202Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.956 34.269 1498.9011 17:46:36.83M 2015-10-30T17:47:02.407Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.957 34.270 1498.9030 17:46:37.05M 2015-10-30T17:47:02.607Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.958 34.270 1498.9033 17:46:37.25M 2015-10-30T17:47:02.807Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.958 34.270 1498.9048 17:46:37.45M 2015-10-30T17:47:03.012Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.958 34.270 1498.9049 17:46:37.65M 2015-10-30T17:47:03.233Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.958 34.269 1498.9052 17:46:37.85M 2015-10-30T17:47:03.417Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.957 34.268 1498.9048 17:46:38.08M 2015-10-30T17:47:03.622Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.956 34.268 1498.9036 17:46:38.26M 2015-10-30T17:47:03.822Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.955 34.267 1498.9022 17:46:38.46M 2015-10-30T17:47:04.027Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.954 34.266 1498.9005 17:46:38.66M 2015-10-30T17:47:04.232Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.953 34.265 1498.8986 17:46:38.86M 2015-10-30T17:47:04.432Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.952 34.264 1498.8982 17:46:39.08M 2015-10-30T17:47:04.638Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.951 34.263 1498.8964 17:46:39.28M 2015-10-30T17:47:04.842Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.949 34.261 1498.8958 17:46:39.48M 2015-10-30T17:47:05.042Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.948 34.260 1498.8944 17:46:39.68M 2015-10-30T17:47:05.242Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.946 34.259 1498.8918 17:46:39.88M 2015-10-30T17:47:05.447Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.945 34.258 1498.8910 17:46:40.09M 2015-10-30T17:47:05.652Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.944 34.256 1498.8898 17:46:40.29M 2015-10-30T17:47:05.852Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.943 34.255 1498.8892 17:46:40.49M 2015-10-30T17:47:06.057Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.942 34.255 1498.8887 17:46:40.69M 2015-10-30T17:47:06.262Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.942 34.254 1498.8877 17:46:40.89M 2015-10-30T17:47:06.467Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.942 34.254 1498.8871 17:46:41.11M 2015-10-30T17:47:06.667Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.941 34.254 1498.8850 17:46:41.31M 2015-10-30T17:47:06.867Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.941 34.252 1498.8884 17:46:41.51M 2015-10-30T17:47:07.072Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.941 34.253 1498.8882 17:46:41.71M 2015-10-30T17:47:07.278Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.941 34.253 1498.8872 17:46:41.90M 2015-10-30T17:47:07.477Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.941 34.253 1498.8871 17:46:42.12M 2015-10-30T17:47:07.697Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.941 34.253 1498.8877 17:46:42.32M 2015-10-30T17:47:07.887Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.942 34.254 1498.8884 17:46:42.54M 2015-10-30T17:47:08.092Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.943 34.255 1498.8899 17:46:42.72M 2015-10-30T17:47:08.292Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.944 34.256 1498.8910 17:46:42.92M 2015-10-30T17:47:08.492Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.945 34.257 1498.8918 17:46:43.14M 2015-10-30T17:47:08.698Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.945 34.257 1498.8923 17:46:43.34M 2015-10-30T17:47:08.902Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.946 34.258 1498.8922 17:46:43.54M 2015-10-30T17:47:09.102Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.946 34.258 1498.8917 17:46:43.74M 2015-10-30T17:47:09.307Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.946 34.258 1498.8921 17:46:43.94M 2015-10-30T17:47:09.512Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.946 34.258 1498.8916 17:46:44.15M 2015-10-30T17:47:09.712Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.946 34.259 1498.8926 17:46:44.35M 2015-10-30T17:47:09.917Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.947 34.259 1498.8927 17:46:44.55M 2015-10-30T17:47:10.117Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.947 34.259 1498.8923 17:46:44.75M 2015-10-30T17:47:10.322Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.946 34.259 1498.8926 17:46:44.95M 2015-10-30T17:47:10.522Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.947 34.259 1498.8921 17:46:45.17M 2015-10-30T17:47:10.727Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.947 34.259 1498.8921 17:46:45.37M 2015-10-30T17:47:10.932Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.947 34.259 1498.8921 17:46:45.57M 2015-10-30T17:47:11.132Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.948 34.260 1498.8937 17:46:45.77M 2015-10-30T17:47:11.337Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.948 34.261 1498.8937 17:46:45.96M 2015-10-30T17:47:11.537Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.948 34.261 1498.8927 17:46:46.19M 2015-10-30T17:47:11.742Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.948 34.261 1498.8933 17:46:46.38M 2015-10-30T17:47:11.947Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.949 34.262 1498.8942 17:46:46.58M 2015-10-30T17:47:12.162Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.945 34.258 1498.8903 17:46:46.78M 2015-10-30T17:47:12.352Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.944 34.257 1498.8879 17:46:47.02M 2015-10-30T17:47:12.552Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.944 34.257 1498.8878 17:46:47.20M 2015-10-30T17:47:12.757Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.943 34.256 1498.8873 17:46:47.40M 2015-10-30T17:47:12.962Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.947 34.260 1498.8923 17:46:47.60M 2015-10-30T17:47:13.162Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.948 34.260 1498.8925 17:46:47.80M 2015-10-30T17:47:13.367Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.945 34.258 1498.8884 17:46:48.01M 2015-10-30T17:47:13.567Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.943 34.257 1498.8871 17:46:48.22M 2015-10-30T17:47:13.772Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.944 34.258 1498.8882 17:46:48.41M 2015-10-30T17:47:13.977Z|I-OCEAN7-304-XXXX| 28.37 12.735 39.945 34.259 1498.8866 17:46:48.61M 2015-10-30T17:47:14.177Z|I-OCEAN7-304-XXXX| 28.33 12.735 39.946 34.260 1498.8866 17:46:48.81M 2015-10-30T17:47:14.382Z|I-OCEAN7-304-XXXX| 28.33 12.734 39.947 34.262 1498.8875 17:46:49.03M 2015-10-30T17:47:14.587Z|I-OCEAN7-304-XXXX| 28.37 12.734 39.948 34.262 1498.8890 17:46:49.23M 2015-10-30T17:47:14.787Z|I-OCEAN7-304-XXXX| 28.34 12.734 39.948 34.262 1498.8888 17:46:49.43M 2015-10-30T17:47:14.992Z|I-OCEAN7-304-XXXX| 28.34 12.735 39.938 34.253 1498.8783 17:46:49.63M 2015-10-30T17:47:15.192Z|I-OCEAN7-304-XXXX| 28.31 12.735 39.938 34.253 1498.8777 17:46:49.83M 2015-10-30T17:47:15.397Z|I-OCEAN7-304-XXXX| 28.31 12.735 39.939 34.254 1498.8788 17:46:50.04M 2015-10-30T17:47:15.603Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.940 34.255 1498.8800 17:46:50.24M 2015-10-30T17:47:15.802Z|I-OCEAN7-304-XXXX| 28.33 12.735 39.941 34.255 1498.8822 17:46:50.44M 2015-10-30T17:47:16.007Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.943 34.256 1498.8849 17:46:50.64M 2015-10-30T17:47:16.207Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.944 34.257 1498.8870 17:46:50.84M 2015-10-30T17:47:16.412Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.945 34.258 1498.8884 17:46:51.06M 2015-10-30T17:47:16.633Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.945 34.258 1498.8896 17:46:51.26M 2015-10-30T17:47:16.833Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.945 34.258 1498.8890 17:46:51.47M 2015-10-30T17:47:17.022Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.947 34.259 1498.8922 17:46:51.66M 2015-10-30T17:47:17.222Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.947 34.260 1498.8929 17:46:51.85M 2015-10-30T17:47:17.427Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.947 34.259 1498.8931 17:46:52.07M 2015-10-30T17:47:17.633Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.953 34.265 1498.8988 17:46:52.27M 2015-10-30T17:47:17.833Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.955 34.267 1498.9000 17:46:52.47M 2015-10-30T17:47:18.038Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.957 34.269 1498.9033 17:46:52.67M 2015-10-30T17:47:18.238Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.956 34.269 1498.9023 17:46:52.87M 2015-10-30T17:47:18.448Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.955 34.268 1498.9005 17:46:53.09M 2015-10-30T17:47:18.648Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.954 34.267 1498.8983 17:46:53.29M 2015-10-30T17:47:18.848Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.949 34.262 1498.8927 17:46:53.49M 2015-10-30T17:47:19.053Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.948 34.261 1498.8921 17:46:53.69M 2015-10-30T17:47:19.258Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.947 34.260 1498.8910 17:46:53.88M 2015-10-30T17:47:19.458Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.947 34.260 1498.8904 17:46:54.10M 2015-10-30T17:47:19.663Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.946 34.259 1498.8898 17:46:54.30M 2015-10-30T17:47:19.868Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.946 34.258 1498.8899 17:46:54.50M 2015-10-30T17:47:20.068Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.945 34.258 1498.8901 17:46:54.70M 2015-10-30T17:47:20.273Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.945 34.258 1498.8903 17:46:54.90M 2015-10-30T17:47:20.473Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.944 34.257 1498.8893 17:46:55.12M 2015-10-30T17:47:20.678Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.945 34.257 1498.8912 17:46:55.32M 2015-10-30T17:47:20.878Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.946 34.258 1498.8933 17:46:55.52M 2015-10-30T17:47:21.098Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.947 34.259 1498.8940 17:46:55.72M 2015-10-30T17:47:21.283Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.948 34.260 1498.8948 17:46:55.93M 2015-10-30T17:47:21.488Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.948 34.259 1498.8956 17:46:56.13M 2015-10-30T17:47:21.693Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.945 34.256 1498.8929 17:46:56.33M 2015-10-30T17:47:21.893Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.944 34.256 1498.8927 17:46:56.53M 2015-10-30T17:47:22.098Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.944 34.255 1498.8925 17:46:56.73M 2015-10-30T17:47:22.303Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.944 34.255 1498.8915 17:46:56.93M 2015-10-30T17:47:22.503Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.942 34.254 1498.8900 17:46:57.15M 2015-10-30T17:47:22.708Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.941 34.253 1498.8887 17:46:57.35M 2015-10-30T17:47:22.908Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.941 34.253 1498.8878 17:46:57.55M 2015-10-30T17:47:23.113Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.940 34.252 1498.8882 17:46:57.75M 2015-10-30T17:47:23.313Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.949 34.260 1498.8986 17:46:57.95M 2015-10-30T17:47:23.518Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.947 34.258 1498.8965 17:46:58.16M 2015-10-30T17:47:23.723Z|I-OCEAN7-304-XXXX| 28.33 12.739 39.945 34.256 1498.8951 17:46:58.36M 2015-10-30T17:47:23.923Z|I-OCEAN7-304-XXXX| 28.33 12.739 39.946 34.256 1498.8958 17:46:58.56M 2015-10-30T17:47:24.128Z|I-OCEAN7-304-XXXX| 28.33 12.739 39.946 34.257 1498.8967 17:46:58.76M 2015-10-30T17:47:24.333Z|I-OCEAN7-304-XXXX| 28.37 12.739 39.943 34.254 1498.8934 17:46:58.96M 2015-10-30T17:47:24.533Z|I-OCEAN7-304-XXXX| 28.34 12.739 39.942 34.253 1498.8912 17:46:59.18M 2015-10-30T17:47:24.738Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.941 34.252 1498.8895 17:46:59.38M 2015-10-30T17:47:24.943Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.940 34.251 1498.8878 17:46:59.58M 2015-10-30T17:47:25.138Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.945 34.256 1498.8940 17:46:59.78M 2015-10-30T17:47:25.343Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.945 34.257 1498.8945 17:46:59.97M 2015-10-30T17:47:25.563Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.945 34.257 1498.8945 17:47:00.19M 2015-10-30T17:47:25.748Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.945 34.256 1498.8936 17:47:00.41M 2015-10-30T17:47:25.958Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.947 34.259 1498.8960 17:47:00.59M 2015-10-30T17:47:26.160Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.941 34.253 1498.8890 17:47:00.79M 2015-10-30T17:47:26.358Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.941 34.253 1498.8875 17:47:01.01M 2015-10-30T17:47:26.563Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.941 34.253 1498.8877 17:47:01.21M 2015-10-30T17:47:26.768Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.941 34.253 1498.8873 17:47:01.41M 2015-10-30T17:47:26.973Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.941 34.254 1498.8854 17:47:01.61M 2015-10-30T17:47:27.173Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.942 34.255 1498.8862 17:47:01.81M 2015-10-30T17:47:27.378Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.943 34.256 1498.8883 17:47:02.02M 2015-10-30T17:47:27.593Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.945 34.258 1498.8895 17:47:02.22M 2015-10-30T17:47:27.783Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.947 34.259 1498.8915 17:47:02.42M 2015-10-30T17:47:27.983Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.948 34.260 1498.8934 17:47:02.62M 2015-10-30T17:47:28.188Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.948 34.261 1498.8934 17:47:02.82M 2015-10-30T17:47:28.388Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.949 34.261 1498.8937 17:47:03.04M 2015-10-30T17:47:28.593Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.949 34.262 1498.8937 17:47:03.24M 2015-10-30T17:47:28.798Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.949 34.261 1498.8927 17:47:03.44M 2015-10-30T17:47:29.003Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.953 34.265 1498.8967 17:47:03.64M 2015-10-30T17:47:29.203Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.951 34.264 1498.8958 17:47:03.84M 2015-10-30T17:47:29.408Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.952 34.264 1498.8964 17:47:04.05M 2015-10-30T17:47:29.608Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.952 34.264 1498.8977 17:47:04.25M 2015-10-30T17:47:29.813Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.953 34.265 1498.8992 17:47:04.45M 2015-10-30T17:47:30.033Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.954 34.265 1498.9016 17:47:04.65M 2015-10-30T17:47:30.218Z|I-OCEAN7-304-XXXX| 28.22 12.738 39.954 34.265 1498.9019 17:47:04.87M 2015-10-30T17:47:30.423Z|I-OCEAN7-304-XXXX| 28.25 12.738 39.955 34.266 1498.9036 17:47:05.07M 2015-10-30T17:47:30.623Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.956 34.267 1498.9055 17:47:05.27M 2015-10-30T17:47:30.823Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.955 34.265 1498.9042 17:47:05.47M 2015-10-30T17:47:31.028Z|I-OCEAN7-304-XXXX| 28.26 12.739 39.955 34.266 1498.9047 17:47:05.66M 2015-10-30T17:47:31.233Z|I-OCEAN7-304-XXXX| 28.25 12.738 39.956 34.267 1498.9048 17:47:05.86M 2015-10-30T17:47:31.433Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.956 34.267 1498.9052 17:47:06.08M 2015-10-30T17:47:31.638Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.956 34.266 1498.9048 17:47:06.28M 2015-10-30T17:47:31.843Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.956 34.266 1498.9049 17:47:06.48M 2015-10-30T17:47:32.043Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.955 34.266 1498.9052 17:47:06.68M 2015-10-30T17:47:32.248Z|I-OCEAN7-304-XXXX| 28.29 12.739 39.954 34.264 1498.9038 17:47:06.88M 2015-10-30T17:47:32.453Z|I-OCEAN7-304-XXXX| 28.29 12.739 39.955 34.266 1498.9058 17:47:07.10M 2015-10-30T17:47:32.653Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.955 34.266 1498.9045 17:47:07.30M 2015-10-30T17:47:32.858Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.955 34.266 1498.9050 17:47:07.50M 2015-10-30T17:47:33.058Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.955 34.266 1498.9048 17:47:07.70M 2015-10-30T17:47:33.263Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.955 34.266 1498.9045 17:47:07.89M 2015-10-30T17:47:33.468Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.955 34.266 1498.9042 17:47:08.11M 2015-10-30T17:47:33.673Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.955 34.267 1498.9032 17:47:08.31M 2015-10-30T17:47:33.873Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.955 34.268 1498.9025 17:47:08.51M 2015-10-30T17:47:34.073Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.954 34.267 1498.9005 17:47:08.71M 2015-10-30T17:47:34.279Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.953 34.266 1498.8993 17:47:08.91M 2015-10-30T17:47:34.498Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.952 34.265 1498.8979 17:47:09.13M 2015-10-30T17:47:34.683Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.951 34.264 1498.8967 17:47:09.34M 2015-10-30T17:47:34.888Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.951 34.264 1498.8971 17:47:09.53M 2015-10-30T17:47:35.088Z|I-OCEAN7-304-XXXX| 28.38 12.736 39.951 34.264 1498.8965 17:47:09.72M 2015-10-30T17:47:35.298Z|I-OCEAN7-304-XXXX| 28.38 12.736 39.950 34.263 1498.8956 17:47:09.92M 2015-10-30T17:47:35.498Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.949 34.262 1498.8942 17:47:10.15M 2015-10-30T17:47:35.698Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.949 34.262 1498.8939 17:47:10.34M 2015-10-30T17:47:35.903Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.948 34.260 1498.8925 17:47:10.54M 2015-10-30T17:47:36.103Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.939 34.253 1498.8832 17:47:10.74M 2015-10-30T17:47:36.308Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.939 34.252 1498.8826 17:47:10.94M 2015-10-30T17:47:36.513Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.938 34.251 1498.8811 17:47:11.16M 2015-10-30T17:47:36.713Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.942 34.255 1498.8868 17:47:11.36M 2015-10-30T17:47:36.919Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.943 34.255 1498.8884 17:47:11.56M 2015-10-30T17:47:37.119Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.944 34.257 1498.8896 17:47:11.75M 2015-10-30T17:47:37.323Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.945 34.258 1498.8915 17:47:11.95M 2015-10-30T17:47:37.528Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.947 34.259 1498.8925 17:47:12.17M 2015-10-30T17:47:37.728Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.949 34.261 1498.8950 17:47:12.37M 2015-10-30T17:47:37.934Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.950 34.262 1498.8971 17:47:12.57M 2015-10-30T17:47:38.139Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.952 34.264 1498.8993 17:47:12.77M 2015-10-30T17:47:38.339Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.952 34.264 1498.8992 17:47:12.97M 2015-10-30T17:47:38.543Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.952 34.264 1498.8988 17:47:13.19M 2015-10-30T17:47:38.748Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.952 34.264 1498.8987 17:47:13.39M 2015-10-30T17:47:38.963Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.952 34.265 1498.8981 17:47:13.59M 2015-10-30T17:47:39.153Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.953 34.265 1498.8984 17:47:13.80M 2015-10-30T17:47:39.353Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.952 34.264 1498.8972 17:47:14.00M 2015-10-30T17:47:39.559Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.951 34.263 1498.8960 17:47:14.20M 2015-10-30T17:47:39.763Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.950 34.262 1498.8947 17:47:14.40M 2015-10-30T17:47:39.963Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.950 34.262 1498.8949 17:47:14.60M 2015-10-30T17:47:40.169Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.949 34.262 1498.8951 17:47:14.80M 2015-10-30T17:47:40.368Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.953 34.266 1498.8994 17:47:15.02M 2015-10-30T17:47:40.574Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.954 34.266 1498.9005 17:47:15.22M 2015-10-30T17:47:40.778Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.955 34.267 1498.9006 17:47:15.42M 2015-10-30T17:47:40.978Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.955 34.268 1498.9012 17:47:15.62M 2015-10-30T17:47:41.183Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.956 34.268 1498.9034 17:47:15.81M 2015-10-30T17:47:41.388Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.956 34.268 1498.9039 17:47:16.03M 2015-10-30T17:47:41.584Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.956 34.268 1498.9054 17:47:16.23M 2015-10-30T17:47:41.793Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.956 34.267 1498.9053 17:47:16.43M 2015-10-30T17:47:41.994Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.955 34.266 1498.9041 17:47:16.63M 2015-10-30T17:47:42.199Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.951 34.263 1498.8999 17:47:16.83M 2015-10-30T17:47:42.399Z|I-OCEAN7-304-XXXX| 28.31 12.738 39.950 34.261 1498.8984 17:47:17.05M 2015-10-30T17:47:42.603Z|I-OCEAN7-304-XXXX| 28.31 12.738 39.949 34.260 1498.8972 17:47:17.25M 2015-10-30T17:47:42.804Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.948 34.259 1498.8965 17:47:17.45M 2015-10-30T17:47:43.009Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.948 34.259 1498.8955 17:47:17.64M 2015-10-30T17:47:43.214Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.948 34.260 1498.8959 17:47:17.84M 2015-10-30T17:47:43.434Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.949 34.261 1498.8971 17:47:18.06M 2015-10-30T17:47:43.619Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.946 34.259 1498.8929 17:47:18.28M 2015-10-30T17:47:43.819Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.946 34.258 1498.8928 17:47:18.46M 2015-10-30T17:47:44.024Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.945 34.257 1498.8917 17:47:18.66M 2015-10-30T17:47:44.224Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.945 34.257 1498.8912 17:47:18.86M 2015-10-30T17:47:44.434Z|I-OCEAN7-304-XXXX| 28.25 12.738 39.945 34.257 1498.8909 17:47:19.08M 2015-10-30T17:47:44.634Z|I-OCEAN7-304-XXXX| 28.31 12.738 39.945 34.256 1498.8920 17:47:19.28M 2015-10-30T17:47:44.839Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.944 34.257 1498.8888 17:47:19.48M 2015-10-30T17:47:45.039Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.943 34.256 1498.8865 17:47:19.68M 2015-10-30T17:47:45.244Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.943 34.257 1498.8866 17:47:19.87M 2015-10-30T17:47:45.449Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.944 34.257 1498.8864 17:47:20.09M 2015-10-30T17:47:45.649Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.954 34.266 1498.8977 17:47:20.29M 2015-10-30T17:47:45.849Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.955 34.267 1498.8995 17:47:20.49M 2015-10-30T17:47:46.054Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.954 34.267 1498.8986 17:47:20.69M 2015-10-30T17:47:46.259Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.954 34.266 1498.8983 17:47:20.89M 2015-10-30T17:47:46.459Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.954 34.266 1498.8988 17:47:21.11M 2015-10-30T17:47:46.664Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.954 34.267 1498.8994 17:47:21.31M 2015-10-30T17:47:46.869Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.954 34.267 1498.8994 17:47:21.51M 2015-10-30T17:47:47.078Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.955 34.267 1498.9005 17:47:21.71M 2015-10-30T17:47:47.277Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.955 34.267 1498.9017 17:47:21.91M 2015-10-30T17:47:47.479Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.956 34.268 1498.9034 17:47:22.12M 2015-10-30T17:47:47.679Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.957 34.268 1498.9044 17:47:22.32M 2015-10-30T17:47:47.899Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.959 34.270 1498.9073 17:47:22.52M 2015-10-30T17:47:48.084Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.960 34.271 1498.9095 17:47:22.74M 2015-10-30T17:47:48.289Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.961 34.272 1498.9105 17:47:22.92M 2015-10-30T17:47:48.494Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.962 34.273 1498.9110 17:47:23.14M 2015-10-30T17:47:48.694Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.963 34.275 1498.9124 17:47:23.34M 2015-10-30T17:47:48.899Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.965 34.276 1498.9136 17:47:23.54M 2015-10-30T17:47:49.104Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.964 34.275 1498.9121 17:47:23.74M 2015-10-30T17:47:49.304Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.963 34.275 1498.9104 17:47:23.94M 2015-10-30T17:47:49.514Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.962 34.274 1498.9088 17:47:24.15M 2015-10-30T17:47:49.709Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.961 34.273 1498.9082 17:47:24.35M 2015-10-30T17:47:49.909Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.960 34.271 1498.9069 17:47:24.55M 2015-10-30T17:47:50.114Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.958 34.270 1498.9053 17:47:24.75M 2015-10-30T17:47:50.319Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.957 34.269 1498.9041 17:47:24.95M 2015-10-30T17:47:50.524Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.957 34.269 1498.9043 17:47:25.17M 2015-10-30T17:47:50.724Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.956 34.268 1498.9034 17:47:25.37M 2015-10-30T17:47:50.930Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.964 34.275 1498.9119 17:47:25.57M 2015-10-30T17:47:51.129Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.964 34.276 1498.9124 17:47:25.77M 2015-10-30T17:47:51.334Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.965 34.276 1498.9128 17:47:25.96M 2015-10-30T17:47:51.536Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.964 34.276 1498.9138 17:47:26.18M 2015-10-30T17:47:51.739Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.954 34.265 1498.9020 17:47:26.38M 2015-10-30T17:47:51.944Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.952 34.263 1498.8997 17:47:26.58M 2015-10-30T17:47:52.149Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.945 34.257 1498.8923 17:47:26.78M 2015-10-30T17:47:52.364Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.954 34.266 1498.9031 17:47:27.00M 2015-10-30T17:47:52.554Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.955 34.266 1498.9043 17:47:27.21M 2015-10-30T17:47:52.756Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.956 34.267 1498.9058 17:47:27.40M 2015-10-30T17:47:52.959Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.956 34.267 1498.9063 17:47:27.59M 2015-10-30T17:47:53.164Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.956 34.267 1498.9055 17:47:27.79M 2015-10-30T17:47:53.364Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.955 34.266 1498.9044 17:47:28.01M 2015-10-30T17:47:53.564Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.955 34.266 1498.9044 17:47:28.21M 2015-10-30T17:47:53.774Z|I-OCEAN7-304-XXXX| 28.39 12.736 39.955 34.267 1498.9006 17:47:28.41M 2015-10-30T17:47:53.974Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.953 34.266 1498.8978 17:47:28.61M 2015-10-30T17:47:54.174Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.952 34.265 1498.8967 17:47:28.81M 2015-10-30T17:47:54.379Z|I-OCEAN7-304-XXXX| 28.39 12.736 39.951 34.265 1498.8959 17:47:29.03M 2015-10-30T17:47:54.584Z|I-OCEAN7-304-XXXX| 28.39 12.735 39.950 34.264 1498.8938 17:47:29.23M 2015-10-30T17:47:54.784Z|I-OCEAN7-304-XXXX| 28.41 12.735 39.949 34.263 1498.8927 17:47:29.43M 2015-10-30T17:47:54.989Z|I-OCEAN7-304-XXXX| 28.41 12.735 39.948 34.262 1498.8909 17:47:29.63M 2015-10-30T17:47:55.190Z|I-OCEAN7-304-XXXX| 28.42 12.735 39.949 34.263 1498.8918 17:47:29.83M 2015-10-30T17:47:55.397Z|I-OCEAN7-304-XXXX| 28.42 12.735 39.950 34.263 1498.8929 17:47:30.04M 2015-10-30T17:47:55.594Z|I-OCEAN7-304-XXXX| 28.42 12.735 39.951 34.265 1498.8945 17:47:30.24M 2015-10-30T17:47:55.799Z|I-OCEAN7-304-XXXX| 28.39 12.735 39.952 34.266 1498.8958 17:47:30.44M 2015-10-30T17:47:56.004Z|I-OCEAN7-304-XXXX| 28.40 12.736 39.951 34.265 1498.8962 17:47:30.64M 2015-10-30T17:47:56.204Z|I-OCEAN7-304-XXXX| 28.44 12.736 39.951 34.264 1498.8962 17:47:30.84M 2015-10-30T17:47:56.409Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.950 34.263 1498.8951 17:47:31.06M 2015-10-30T17:47:56.614Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.949 34.262 1498.8940 17:47:31.26M 2015-10-30T17:47:56.829Z|I-OCEAN7-304-XXXX| 28.40 12.736 39.950 34.262 1498.8961 17:47:31.46M 2015-10-30T17:47:57.019Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.950 34.262 1498.8966 17:47:31.67M 2015-10-30T17:47:57.219Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.959 34.271 1498.9072 17:47:31.85M 2015-10-30T17:47:57.424Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.959 34.270 1498.9078 17:47:32.07M 2015-10-30T17:47:57.629Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.959 34.270 1498.9083 17:47:32.27M 2015-10-30T17:47:57.829Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.959 34.271 1498.9083 17:47:32.47M 2015-10-30T17:47:58.034Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.959 34.271 1498.9084 17:47:32.67M 2015-10-30T17:47:58.239Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.953 34.265 1498.9006 17:47:32.87M 2015-10-30T17:47:58.439Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.952 34.264 1498.8993 17:47:33.09M 2015-10-30T17:47:58.644Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.951 34.263 1498.8990 17:47:33.29M 2015-10-30T17:47:58.849Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.950 34.262 1498.8981 17:47:33.49M 2015-10-30T17:47:59.049Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.950 34.261 1498.8964 17:47:33.69M 2015-10-30T17:47:59.254Z|I-OCEAN7-304-XXXX| 28.25 12.738 39.949 34.261 1498.8964 17:47:33.88M 2015-10-30T17:47:59.454Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.959 34.270 1498.9076 17:47:34.10M 2015-10-30T17:47:59.664Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.960 34.271 1498.9100 17:47:34.30M 2015-10-30T17:47:59.864Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.963 34.273 1498.9126 17:47:34.50M