2015-10-30T17:46:00.069Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.951 34.264 1498.8931 17:45:34.70M 2015-10-30T17:46:00.274Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.951 34.265 1498.8943 17:45:34.90M 2015-10-30T17:46:00.479Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.943 34.256 1498.8846 17:45:35.12M 2015-10-30T17:46:00.699Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.942 34.255 1498.8829 17:45:35.32M 2015-10-30T17:46:00.884Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.940 34.254 1498.8811 17:45:35.53M 2015-10-30T17:46:01.089Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.939 34.253 1498.8804 17:45:35.72M 2015-10-30T17:46:01.294Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.939 34.253 1498.8801 17:45:35.92M 2015-10-30T17:46:01.494Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.933 34.247 1498.8732 17:45:36.14M 2015-10-30T17:46:01.694Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.934 34.249 1498.8752 17:45:36.34M 2015-10-30T17:46:01.899Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.946 34.259 1498.8883 17:45:36.53M 2015-10-30T17:46:02.104Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.946 34.260 1498.8899 17:45:36.73M 2015-10-30T17:46:02.309Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.947 34.260 1498.8901 17:45:36.93M 2015-10-30T17:46:02.509Z|I-OCEAN7-304-XXXX| 28.39 12.735 39.947 34.260 1498.8905 17:45:37.15M 2015-10-30T17:46:02.714Z|I-OCEAN7-304-XXXX| 28.42 12.735 39.948 34.261 1498.8917 17:45:37.35M 2015-10-30T17:46:02.914Z|I-OCEAN7-304-XXXX| 28.39 12.735 39.948 34.262 1498.8914 17:45:37.55M 2015-10-30T17:46:03.119Z|I-OCEAN7-304-XXXX| 28.39 12.735 39.938 34.252 1498.8800 17:45:37.75M 2015-10-30T17:46:03.319Z|I-OCEAN7-304-XXXX| 28.41 12.735 39.936 34.250 1498.8782 17:45:37.95M 2015-10-30T17:46:03.524Z|I-OCEAN7-304-XXXX| 28.44 12.736 39.934 34.248 1498.8771 17:45:38.17M 2015-10-30T17:46:03.724Z|I-OCEAN7-304-XXXX| 28.45 12.736 39.932 34.246 1498.8759 17:45:38.36M 2015-10-30T17:46:03.929Z|I-OCEAN7-304-XXXX| 28.45 12.736 39.931 34.244 1498.8741 17:45:38.56M 2015-10-30T17:46:04.134Z|I-OCEAN7-304-XXXX| 28.45 12.736 39.929 34.243 1498.8721 17:45:38.76M 2015-10-30T17:46:04.339Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.927 34.241 1498.8690 17:45:38.96M 2015-10-30T17:46:04.540Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.925 34.239 1498.8680 17:45:39.18M 2015-10-30T17:46:04.744Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.927 34.240 1498.8710 17:45:39.38M 2015-10-30T17:46:04.944Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.927 34.240 1498.8726 17:45:39.58M 2015-10-30T17:46:05.164Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.928 34.241 1498.8737 17:45:39.78M 2015-10-30T17:46:05.354Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.929 34.242 1498.8752 17:45:40.01M 2015-10-30T17:46:05.556Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.931 34.243 1498.8772 17:45:40.20M 2015-10-30T17:46:05.774Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.931 34.243 1498.8774 17:45:40.39M 2015-10-30T17:46:05.959Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.941 34.253 1498.8881 17:45:40.59M 2015-10-30T17:46:06.164Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.942 34.254 1498.8885 17:45:40.79M 2015-10-30T17:46:06.364Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.943 34.255 1498.8907 17:45:41.01M 2015-10-30T17:46:06.569Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.942 34.255 1498.8887 17:45:41.21M 2015-10-30T17:46:06.774Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.941 34.254 1498.8867 17:45:41.41M 2015-10-30T17:46:06.975Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.940 34.252 1498.8854 17:45:41.61M 2015-10-30T17:46:07.179Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.941 34.253 1498.8862 17:45:41.81M 2015-10-30T17:46:07.384Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.941 34.253 1498.8870 17:45:42.03M 2015-10-30T17:46:07.584Z|I-OCEAN7-304-XXXX| 28.21 12.738 39.937 34.249 1498.8807 17:45:42.23M 2015-10-30T17:46:07.784Z|I-OCEAN7-304-XXXX| 28.21 12.738 39.935 34.248 1498.8794 17:45:42.42M 2015-10-30T17:46:07.995Z|I-OCEAN7-304-XXXX| 28.21 12.738 39.934 34.246 1498.8777 17:45:42.62M 2015-10-30T17:46:08.195Z|I-OCEAN7-304-XXXX| 28.18 12.737 39.932 34.245 1498.8749 17:45:42.82M 2015-10-30T17:46:08.395Z|I-OCEAN7-304-XXXX| 28.14 12.735 39.930 34.245 1498.8669 17:45:43.04M 2015-10-30T17:46:08.600Z|I-OCEAN7-304-XXXX| 28.14 12.735 39.929 34.244 1498.8643 17:45:43.24M 2015-10-30T17:46:08.805Z|I-OCEAN7-304-XXXX| 28.11 12.735 39.929 34.244 1498.8639 17:45:43.44M 2015-10-30T17:46:09.005Z|I-OCEAN7-304-XXXX| 28.11 12.735 39.929 34.245 1498.8645 17:45:43.64M 2015-10-30T17:46:09.205Z|I-OCEAN7-304-XXXX| 28.11 12.735 39.930 34.246 1498.8651 17:45:43.84M 2015-10-30T17:46:09.410Z|I-OCEAN7-304-XXXX| 28.11 12.734 39.932 34.247 1498.8661 17:45:44.05M 2015-10-30T17:46:09.630Z|I-OCEAN7-304-XXXX| 28.11 12.734 39.933 34.249 1498.8674 17:45:44.25M 2015-10-30T17:46:09.815Z|I-OCEAN7-304-XXXX| 28.11 12.734 39.936 34.252 1498.8706 17:45:44.47M 2015-10-30T17:46:10.020Z|I-OCEAN7-304-XXXX| 28.12 12.734 39.936 34.252 1498.8719 17:45:44.65M 2015-10-30T17:46:10.225Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.937 34.252 1498.8740 17:45:44.85M 2015-10-30T17:46:10.430Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.937 34.252 1498.8759 17:45:45.07M 2015-10-30T17:46:10.630Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.938 34.252 1498.8781 17:45:45.27M 2015-10-30T17:46:10.835Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.938 34.252 1498.8789 17:45:45.47M 2015-10-30T17:46:11.040Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.939 34.252 1498.8804 17:45:45.67M 2015-10-30T17:46:11.240Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.939 34.252 1498.8826 17:45:45.87M 2015-10-30T17:46:11.440Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.940 34.253 1498.8844 17:45:46.09M 2015-10-30T17:46:11.645Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.941 34.254 1498.8851 17:45:46.28M 2015-10-30T17:46:11.850Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.942 34.255 1498.8866 17:45:46.48M 2015-10-30T17:46:12.050Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.943 34.256 1498.8881 17:45:46.68M 2015-10-30T17:46:12.255Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.944 34.257 1498.8895 17:45:46.88M 2015-10-30T17:46:12.460Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.944 34.257 1498.8905 17:45:47.10M 2015-10-30T17:46:12.660Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.945 34.258 1498.8915 17:45:47.30M 2015-10-30T17:46:12.865Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.941 34.253 1498.8872 17:45:47.50M 2015-10-30T17:46:13.065Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.939 34.252 1498.8857 17:45:47.70M 2015-10-30T17:46:13.270Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.938 34.251 1498.8855 17:45:47.90M 2015-10-30T17:46:13.470Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.937 34.249 1498.8842 17:45:48.12M 2015-10-30T17:46:13.675Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.935 34.248 1498.8828 17:45:48.31M 2015-10-30T17:46:13.880Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.935 34.247 1498.8822 17:45:48.51M 2015-10-30T17:46:14.100Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.935 34.247 1498.8821 17:45:48.71M 2015-10-30T17:46:14.285Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.933 34.246 1498.8802 17:45:48.93M 2015-10-30T17:46:14.490Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.933 34.246 1498.8798 17:45:49.13M 2015-10-30T17:46:14.690Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.933 34.246 1498.8793 17:45:49.33M 2015-10-30T17:46:14.890Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.933 34.246 1498.8783 17:45:49.53M 2015-10-30T17:46:15.095Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.933 34.246 1498.8788 17:45:49.73M 2015-10-30T17:46:15.300Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.933 34.246 1498.8792 17:45:49.92M 2015-10-30T17:46:15.505Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.932 34.245 1498.8784 17:45:50.15M 2015-10-30T17:46:15.705Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.932 34.245 1498.8777 17:45:50.35M 2015-10-30T17:46:15.910Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.931 34.244 1498.8757 17:45:50.55M 2015-10-30T17:46:16.110Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.945 34.258 1498.8916 17:45:50.75M 2015-10-30T17:46:16.315Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.945 34.258 1498.8909 17:45:50.94M 2015-10-30T17:46:16.520Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.950 34.262 1498.8954 17:45:51.16M 2015-10-30T17:46:16.725Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.947 34.260 1498.8910 17:45:51.36M 2015-10-30T17:46:16.925Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.948 34.261 1498.8907 17:45:51.56M 2015-10-30T17:46:17.125Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.949 34.262 1498.8909 17:45:51.76M 2015-10-30T17:46:17.330Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.949 34.262 1498.8915 17:45:51.95M 2015-10-30T17:46:17.535Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.949 34.262 1498.8917 17:45:52.18M 2015-10-30T17:46:17.735Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.950 34.262 1498.8929 17:45:52.37M 2015-10-30T17:46:17.940Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.951 34.263 1498.8938 17:45:52.57M 2015-10-30T17:46:18.140Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.952 34.265 1498.8947 17:45:52.77M 2015-10-30T17:46:18.345Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.953 34.265 1498.8958 17:45:52.97M 2015-10-30T17:46:18.565Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.947 34.260 1498.8895 17:45:53.19M 2015-10-30T17:46:18.750Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.947 34.259 1498.8892 17:45:53.40M 2015-10-30T17:46:18.956Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.946 34.259 1498.8893 17:45:53.59M 2015-10-30T17:46:19.160Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.946 34.258 1498.8892 17:45:53.79M 2015-10-30T17:46:19.360Z|I-OCEAN7-304-XXXX| 28.17 12.737 39.946 34.258 1498.8892 17:45:54.01M 2015-10-30T17:46:19.560Z|I-OCEAN7-304-XXXX| 28.17 12.737 39.947 34.259 1498.8906 17:45:54.20M 2015-10-30T17:46:19.765Z|I-OCEAN7-304-XXXX| 28.18 12.738 39.947 34.259 1498.8922 17:45:54.40M 2015-10-30T17:46:19.970Z|I-OCEAN7-304-XXXX| 28.20 12.738 39.947 34.259 1498.8937 17:45:54.60M 2015-10-30T17:46:20.172Z|I-OCEAN7-304-XXXX| 28.20 12.738 39.948 34.259 1498.8944 17:45:54.80M 2015-10-30T17:46:20.375Z|I-OCEAN7-304-XXXX| 28.21 12.738 39.948 34.259 1498.8953 17:45:55.02M 2015-10-30T17:46:20.580Z|I-OCEAN7-304-XXXX| 28.21 12.738 39.949 34.260 1498.8969 17:45:55.22M 2015-10-30T17:46:20.780Z|I-OCEAN7-304-XXXX| 28.23 12.739 39.950 34.260 1498.8983 17:45:55.42M 2015-10-30T17:46:20.985Z|I-OCEAN7-304-XXXX| 28.23 12.739 39.949 34.260 1498.8986 17:45:55.62M 2015-10-30T17:46:21.185Z|I-OCEAN7-304-XXXX| 28.27 12.739 39.949 34.259 1498.8990 17:45:55.82M 2015-10-30T17:46:21.390Z|I-OCEAN7-304-XXXX| 28.28 12.739 39.948 34.259 1498.8986 17:45:56.03M 2015-10-30T17:46:21.595Z|I-OCEAN7-304-XXXX| 28.31 12.739 39.948 34.258 1498.8977 17:45:56.24M 2015-10-30T17:46:21.795Z|I-OCEAN7-304-XXXX| 28.31 12.738 39.947 34.258 1498.8964 17:45:56.43M 2015-10-30T17:46:22.000Z|I-OCEAN7-304-XXXX| 28.31 12.739 39.947 34.258 1498.8962 17:45:56.63M 2015-10-30T17:46:22.200Z|I-OCEAN7-304-XXXX| 28.33 12.739 39.946 34.257 1498.8961 17:45:56.83M 2015-10-30T17:46:22.410Z|I-OCEAN7-304-XXXX| 28.33 12.739 39.946 34.257 1498.8959 17:45:57.05M 2015-10-30T17:46:22.605Z|I-OCEAN7-304-XXXX| 28.36 12.739 39.938 34.249 1498.8866 17:45:57.25M 2015-10-30T17:46:22.810Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.938 34.249 1498.8862 17:45:57.45M 2015-10-30T17:46:23.030Z|I-OCEAN7-304-XXXX| 28.35 12.739 39.938 34.249 1498.8868 17:45:57.65M 2015-10-30T17:46:23.215Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.938 34.250 1498.8885 17:45:57.86M 2015-10-30T17:46:23.420Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.939 34.250 1498.8895 17:45:58.07M 2015-10-30T17:46:23.620Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.939 34.250 1498.8895 17:45:58.26M 2015-10-30T17:46:23.830Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.939 34.250 1498.8901 17:45:58.46M 2015-10-30T17:46:24.030Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.939 34.250 1498.8898 17:45:58.66M 2015-10-30T17:46:24.235Z|I-OCEAN7-304-XXXX| 28.37 12.739 39.940 34.250 1498.8894 17:45:58.86M 2015-10-30T17:46:24.435Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.939 34.250 1498.8899 17:45:59.08M 2015-10-30T17:46:24.640Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.942 34.253 1498.8928 17:45:59.28M 2015-10-30T17:46:24.866Z|I-OCEAN7-304-XXXX| 28.37 12.739 39.940 34.251 1498.8893 17:45:59.48M 2015-10-30T17:46:25.045Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.939 34.251 1498.8884 17:45:59.68M 2015-10-30T17:46:25.245Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.941 34.253 1498.8884 17:45:59.88M 2015-10-30T17:46:25.450Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.942 34.254 1498.8890 17:46:00.09M 2015-10-30T17:46:25.650Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.942 34.254 1498.8889 17:46:00.29M 2015-10-30T17:46:25.855Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.941 34.254 1498.8875 17:46:00.49M 2015-10-30T17:46:26.066Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.940 34.253 1498.8865 17:46:00.69M 2015-10-30T17:46:26.260Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.940 34.253 1498.8861 17:46:00.89M 2015-10-30T17:46:26.465Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.939 34.252 1498.8855 17:46:01.11M 2015-10-30T17:46:26.670Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.939 34.252 1498.8849 17:46:01.31M 2015-10-30T17:46:26.876Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.938 34.251 1498.8837 17:46:01.51M 2015-10-30T17:46:27.075Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.938 34.251 1498.8835 17:46:01.71M 2015-10-30T17:46:27.275Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.939 34.252 1498.8838 17:46:01.91M 2015-10-30T17:46:27.500Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.940 34.253 1498.8844 17:46:02.12M 2015-10-30T17:46:27.685Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.940 34.253 1498.8854 17:46:02.34M 2015-10-30T17:46:27.904Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.941 34.254 1498.8865 17:46:02.53M 2015-10-30T17:46:28.090Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.941 34.254 1498.8865 17:46:02.72M 2015-10-30T17:46:28.295Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.942 34.254 1498.8878 17:46:02.92M 2015-10-30T17:46:28.495Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.942 34.254 1498.8892 17:46:03.14M 2015-10-30T17:46:28.695Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.942 34.254 1498.8896 17:46:03.34M 2015-10-30T17:46:28.900Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.942 34.254 1498.8892 17:46:03.54M 2015-10-30T17:46:29.105Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.943 34.255 1498.8893 17:46:03.74M 2015-10-30T17:46:29.305Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.943 34.255 1498.8889 17:46:03.93M 2015-10-30T17:46:29.510Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.943 34.255 1498.8905 17:46:04.15M 2015-10-30T17:46:29.711Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.943 34.255 1498.8901 17:46:04.35M 2015-10-30T17:46:29.915Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.943 34.255 1498.8904 17:46:04.55M 2015-10-30T17:46:30.121Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.943 34.255 1498.8909 17:46:04.75M 2015-10-30T17:46:30.325Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.943 34.254 1498.8901 17:46:04.95M 2015-10-30T17:46:30.525Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.942 34.254 1498.8895 17:46:05.17M 2015-10-30T17:46:30.731Z|I-OCEAN7-304-XXXX| 28.22 12.738 39.942 34.254 1498.8885 17:46:05.37M 2015-10-30T17:46:30.931Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.942 34.254 1498.8890 17:46:05.57M 2015-10-30T17:46:31.136Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.942 34.254 1498.8885 17:46:05.77M 2015-10-30T17:46:31.335Z|I-OCEAN7-304-XXXX| 28.25 12.738 39.942 34.254 1498.8883 17:46:05.97M 2015-10-30T17:46:31.540Z|I-OCEAN7-304-XXXX| 28.25 12.738 39.943 34.255 1498.8884 17:46:06.18M 2015-10-30T17:46:31.746Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.943 34.255 1498.8896 17:46:06.38M 2015-10-30T17:46:31.966Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.956 34.267 1498.9034 17:46:06.58M 2015-10-30T17:46:32.151Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.956 34.267 1498.9047 17:46:06.80M 2015-10-30T17:46:32.356Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.957 34.267 1498.9052 17:46:07.00M 2015-10-30T17:46:32.561Z|I-OCEAN7-304-XXXX| 28.17 12.738 39.957 34.268 1498.9047 17:46:07.20M 2015-10-30T17:46:32.761Z|I-OCEAN7-304-XXXX| 28.14 12.738 39.959 34.270 1498.9054 17:46:07.40M 2015-10-30T17:46:32.966Z|I-OCEAN7-304-XXXX| 28.14 12.738 39.960 34.270 1498.9065 17:46:07.60M 2015-10-30T17:46:33.166Z|I-OCEAN7-304-XXXX| 28.16 12.738 39.951 34.262 1498.8969 17:46:07.80M 2015-10-30T17:46:33.371Z|I-OCEAN7-304-XXXX| 28.16 12.737 39.950 34.262 1498.8953 17:46:08.02M 2015-10-30T17:46:33.571Z|I-OCEAN7-304-XXXX| 28.15 12.738 39.950 34.261 1498.8948 17:46:08.21M 2015-10-30T17:46:33.776Z|I-OCEAN7-304-XXXX| 28.15 12.738 39.950 34.261 1498.8948 17:46:08.41M 2015-10-30T17:46:33.981Z|I-OCEAN7-304-XXXX| 28.20 12.738 39.950 34.262 1498.8964 17:46:08.61M 2015-10-30T17:46:34.181Z|I-OCEAN7-304-XXXX| 28.19 12.738 39.951 34.262 1498.8976 17:46:08.81M 2015-10-30T17:46:34.386Z|I-OCEAN7-304-XXXX| 28.14 12.738 39.957 34.268 1498.9033 17:46:09.03M 2015-10-30T17:46:34.591Z|I-OCEAN7-304-XXXX| 28.21 12.738 39.958 34.269 1498.9047 17:46:09.23M 2015-10-30T17:46:34.791Z|I-OCEAN7-304-XXXX| 28.21 12.738 39.955 34.267 1498.9020 17:46:09.43M 2015-10-30T17:46:34.996Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.955 34.267 1498.9027 17:46:09.63M 2015-10-30T17:46:35.196Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.955 34.267 1498.9022 17:46:09.83M 2015-10-30T17:46:35.401Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.953 34.265 1498.8995 17:46:10.05M 2015-10-30T17:46:35.601Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.953 34.265 1498.9003 17:46:10.24M 2015-10-30T17:46:35.806Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.952 34.264 1498.8999 17:46:10.44M 2015-10-30T17:46:36.011Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.953 34.266 1498.9004 17:46:10.64M 2015-10-30T17:46:36.211Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.953 34.266 1498.9001 17:46:10.84M 2015-10-30T17:46:36.431Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.953 34.266 1498.8999 17:46:11.06M 2015-10-30T17:46:36.616Z|I-OCEAN7-304-XXXX| 28.41 12.736 39.953 34.266 1498.8998 17:46:11.28M 2015-10-30T17:46:36.821Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.953 34.265 1498.9010 17:46:11.46M 2015-10-30T17:46:37.026Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.953 34.265 1498.9015 17:46:11.66M 2015-10-30T17:46:37.233Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.953 34.264 1498.9016 17:46:11.86M 2015-10-30T17:46:37.431Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.953 34.265 1498.9031 17:46:12.07M 2015-10-30T17:46:37.636Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.952 34.264 1498.9032 17:46:12.28M 2015-10-30T17:46:37.836Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.953 34.265 1498.9044 17:46:12.47M 2015-10-30T17:46:38.041Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.953 34.265 1498.9041 17:46:12.67M 2015-10-30T17:46:38.241Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.953 34.264 1498.9042 17:46:12.87M 2015-10-30T17:46:38.446Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.953 34.264 1498.9052 17:46:13.09M 2015-10-30T17:46:38.651Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.953 34.264 1498.9052 17:46:13.29M 2015-10-30T17:46:38.851Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.954 34.265 1498.9045 17:46:13.49M 2015-10-30T17:46:39.056Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.954 34.265 1498.9047 17:46:13.69M 2015-10-30T17:46:39.261Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.946 34.258 1498.8960 17:46:13.89M 2015-10-30T17:46:39.461Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.946 34.257 1498.8950 17:46:14.11M 2015-10-30T17:46:39.666Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.941 34.252 1498.8893 17:46:14.30M 2015-10-30T17:46:39.866Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.941 34.253 1498.8875 17:46:14.50M 2015-10-30T17:46:40.071Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.940 34.253 1498.8855 17:46:14.70M 2015-10-30T17:46:40.276Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.940 34.252 1498.8840 17:46:14.90M 2015-10-30T17:46:40.476Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.953 34.264 1498.8988 17:46:15.12M 2015-10-30T17:46:40.676Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.952 34.264 1498.8983 17:46:15.32M 2015-10-30T17:46:40.901Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.953 34.264 1498.8988 17:46:15.52M 2015-10-30T17:46:41.086Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.962 34.273 1498.9092 17:46:15.73M 2015-10-30T17:46:41.286Z|I-OCEAN7-304-XXXX| 28.18 12.737 39.964 34.276 1498.9110 17:46:15.92M 2015-10-30T17:46:41.491Z|I-OCEAN7-304-XXXX| 28.17 12.737 39.963 34.275 1498.9097 17:46:16.13M 2015-10-30T17:46:41.696Z|I-OCEAN7-304-XXXX| 28.17 12.737 39.964 34.276 1498.9105 17:46:16.33M 2015-10-30T17:46:41.896Z|I-OCEAN7-304-XXXX| 28.17 12.737 39.964 34.276 1498.9109 17:46:16.53M 2015-10-30T17:46:42.101Z|I-OCEAN7-304-XXXX| 28.17 12.738 39.964 34.275 1498.9111 17:46:16.73M 2015-10-30T17:46:42.301Z|I-OCEAN7-304-XXXX| 28.16 12.738 39.964 34.275 1498.9115 17:46:16.93M 2015-10-30T17:46:42.506Z|I-OCEAN7-304-XXXX| 28.16 12.738 39.964 34.275 1498.9124 17:46:17.15M 2015-10-30T17:46:42.711Z|I-OCEAN7-304-XXXX| 28.16 12.738 39.964 34.275 1498.9127 17:46:17.35M 2015-10-30T17:46:42.911Z|I-OCEAN7-304-XXXX| 28.16 12.739 39.964 34.274 1498.9133 17:46:17.55M 2015-10-30T17:46:43.111Z|I-OCEAN7-304-XXXX| 28.17 12.739 39.964 34.273 1498.9143 17:46:17.75M 2015-10-30T17:46:43.316Z|I-OCEAN7-304-XXXX| 28.17 12.739 39.962 34.272 1498.9132 17:46:17.94M 2015-10-30T17:46:43.521Z|I-OCEAN7-304-XXXX| 28.17 12.739 39.961 34.270 1498.9114 17:46:18.16M 2015-10-30T17:46:43.721Z|I-OCEAN7-304-XXXX| 28.17 12.739 39.959 34.269 1498.9098 17:46:18.36M 2015-10-30T17:46:43.926Z|I-OCEAN7-304-XXXX| 28.18 12.739 39.959 34.269 1498.9091 17:46:18.56M 2015-10-30T17:46:44.131Z|I-OCEAN7-304-XXXX| 28.19 12.739 39.947 34.258 1498.8964 17:46:18.76M 2015-10-30T17:46:44.336Z|I-OCEAN7-304-XXXX| 28.20 12.739 39.946 34.256 1498.8949 17:46:18.96M 2015-10-30T17:46:44.536Z|I-OCEAN7-304-XXXX| 28.24 12.739 39.945 34.255 1498.8945 17:46:19.18M 2015-10-30T17:46:44.736Z|I-OCEAN7-304-XXXX| 28.28 12.739 39.945 34.255 1498.8951 17:46:19.38M 2015-10-30T17:46:44.941Z|I-OCEAN7-304-XXXX| 28.28 12.739 39.945 34.255 1498.8948 17:46:19.57M 2015-10-30T17:46:45.153Z|I-OCEAN7-304-XXXX| 28.29 12.739 39.945 34.255 1498.8939 17:46:19.78M 2015-10-30T17:46:45.366Z|I-OCEAN7-304-XXXX| 28.34 12.739 39.943 34.254 1498.8937 17:46:20.00M 2015-10-30T17:46:45.551Z|I-OCEAN7-304-XXXX| 28.32 12.739 39.947 34.258 1498.8976 17:46:20.21M 2015-10-30T17:46:45.751Z|I-OCEAN7-304-XXXX| 28.36 12.739 39.948 34.259 1498.8994 17:46:20.39M 2015-10-30T17:46:45.956Z|I-OCEAN7-304-XXXX| 28.37 12.739 39.950 34.260 1498.9020 17:46:20.59M 2015-10-30T17:46:46.161Z|I-OCEAN7-304-XXXX| 28.37 12.739 39.951 34.262 1498.9030 17:46:20.79M 2015-10-30T17:46:46.361Z|I-OCEAN7-304-XXXX| 28.37 12.739 39.951 34.262 1498.9026 17:46:21.01M 2015-10-30T17:46:46.566Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.952 34.263 1498.9023 17:46:21.21M 2015-10-30T17:46:46.771Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.953 34.264 1498.9036 17:46:21.41M 2015-10-30T17:46:46.971Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.955 34.266 1498.9059 17:46:21.61M 2015-10-30T17:46:47.176Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.954 34.265 1498.9044 17:46:21.80M 2015-10-30T17:46:47.393Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.954 34.264 1498.9055 17:46:22.03M 2015-10-30T17:46:47.581Z|I-OCEAN7-304-XXXX| 28.34 12.739 39.953 34.264 1498.9047 17:46:22.22M 2015-10-30T17:46:47.786Z|I-OCEAN7-304-XXXX| 28.37 12.739 39.953 34.264 1498.9056 17:46:22.42M 2015-10-30T17:46:47.986Z|I-OCEAN7-304-XXXX| 28.38 12.736 39.954 34.267 1498.9008 17:46:22.62M 2015-10-30T17:46:48.191Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.953 34.265 1498.8999 17:46:22.82M 2015-10-30T17:46:48.391Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.952 34.264 1498.8997 17:46:23.04M 2015-10-30T17:46:48.596Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.951 34.263 1498.8984 17:46:23.24M 2015-10-30T17:46:48.796Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.950 34.262 1498.8964 17:46:23.44M 2015-10-30T17:46:49.001Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.948 34.261 1498.8939 17:46:23.63M 2015-10-30T17:46:49.206Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.947 34.259 1498.8920 17:46:23.84M 2015-10-30T17:46:49.411Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.945 34.258 1498.8900 17:46:24.06M 2015-10-30T17:46:49.616Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.944 34.257 1498.8894 17:46:24.26M 2015-10-30T17:46:49.831Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.944 34.257 1498.8890 17:46:24.46M 2015-10-30T17:46:50.016Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.949 34.261 1498.8959 17:46:24.67M 2015-10-30T17:46:50.216Z|I-OCEAN7-304-XXXX| 28.31 12.738 39.952 34.264 1498.9003 17:46:24.85M 2015-10-30T17:46:50.426Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.951 34.263 1498.8992 17:46:25.07M 2015-10-30T17:46:50.626Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.951 34.262 1498.8995 17:46:25.27M 2015-10-30T17:46:50.826Z|I-OCEAN7-304-XXXX| 28.27 12.739 39.951 34.262 1498.9005 17:46:25.47M 2015-10-30T17:46:51.036Z|I-OCEAN7-304-XXXX| 28.27 12.739 39.952 34.262 1498.9016 17:46:25.67M 2015-10-30T17:46:51.236Z|I-OCEAN7-304-XXXX| 28.25 12.739 39.953 34.264 1498.9022 17:46:25.87M 2015-10-30T17:46:51.436Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.954 34.265 1498.9032 17:46:26.09M 2015-10-30T17:46:51.641Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.954 34.265 1498.9027 17:46:26.28M 2015-10-30T17:46:51.846Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.953 34.264 1498.9031 17:46:26.48M 2015-10-30T17:46:52.046Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.953 34.264 1498.9019 17:46:26.68M 2015-10-30T17:46:52.251Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.952 34.263 1498.9006 17:46:26.88M 2015-10-30T17:46:52.456Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.952 34.263 1498.9008 17:46:27.10M 2015-10-30T17:46:52.656Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.952 34.263 1498.8999 17:46:27.30M 2015-10-30T17:46:52.861Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.951 34.262 1498.8983 17:46:27.50M 2015-10-30T17:46:53.067Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.950 34.261 1498.8972 17:46:27.70M 2015-10-30T17:46:53.261Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.950 34.261 1498.8966 17:46:27.90M 2015-10-30T17:46:53.474Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.950 34.262 1498.8960 17:46:28.11M 2015-10-30T17:46:53.677Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.950 34.262 1498.8955 17:46:28.31M 2015-10-30T17:46:53.877Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.949 34.261 1498.8950 17:46:28.52M 2015-10-30T17:46:54.081Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.949 34.261 1498.8942 17:46:28.71M 2015-10-30T17:46:54.302Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.948 34.261 1498.8929 17:46:28.91M 2015-10-30T17:46:54.486Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.947 34.259 1498.8948 17:46:29.15M 2015-10-30T17:46:54.686Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.947 34.258 1498.8944 17:46:29.33M 2015-10-30T17:46:54.891Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.946 34.258 1498.8942 17:46:29.53M 2015-10-30T17:46:55.097Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.946 34.258 1498.8942 17:46:29.73M 2015-10-30T17:46:55.296Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.946 34.257 1498.8943 17:46:29.93M 2015-10-30T17:46:55.502Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.944 34.256 1498.8926 17:46:30.14M 2015-10-30T17:46:55.705Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.944 34.255 1498.8928 17:46:30.34M 2015-10-30T17:46:55.916Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.944 34.255 1498.8938 17:46:30.54M 2015-10-30T17:46:56.112Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.945 34.257 1498.8944 17:46:30.74M 2015-10-30T17:46:56.312Z|I-OCEAN7-304-XXXX| 28.31 12.738 39.947 34.259 1498.8951 17:46:30.94M 2015-10-30T17:46:56.517Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.948 34.260 1498.8964 17:46:31.16M 2015-10-30T17:46:56.717Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.947 34.259 1498.8948 17:46:31.36M 2015-10-30T17:46:56.922Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.948 34.260 1498.8948 17:46:31.56M 2015-10-30T17:46:57.122Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.948 34.260 1498.8940 17:46:31.75M 2015-10-30T17:46:57.327Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.948 34.260 1498.8929 17:46:31.95M 2015-10-30T17:46:57.532Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.951 34.264 1498.8960 17:46:32.18M 2015-10-30T17:46:57.732Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.952 34.265 1498.8960 17:46:32.37M 2015-10-30T17:46:57.937Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.953 34.266 1498.8965 17:46:32.57M 2015-10-30T17:46:58.142Z|I-OCEAN7-304-XXXX| 28.35 12.735 39.953 34.266 1498.8965 17:46:32.77M 2015-10-30T17:46:58.342Z|I-OCEAN7-304-XXXX| 28.32 12.735 39.953 34.266 1498.8956 17:46:32.97M 2015-10-30T17:46:58.547Z|I-OCEAN7-304-XXXX| 28.35 12.735 39.952 34.266 1498.8953 17:46:33.19M 2015-10-30T17:46:58.767Z|I-OCEAN7-304-XXXX| 28.35 12.735 39.952 34.266 1498.8947 17:46:33.39M 2015-10-30T17:46:58.952Z|I-OCEAN7-304-XXXX| 28.30 12.735 39.953 34.267 1498.8947 17:46:33.61M 2015-10-30T17:46:59.152Z|I-OCEAN7-304-XXXX| 28.30 12.735 39.953 34.267 1498.8955 17:46:33.78M 2015-10-30T17:46:59.357Z|I-OCEAN7-304-XXXX| 28.30 12.735 39.953 34.267 1498.8956 17:46:34.00M 2015-10-30T17:46:59.562Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.946 34.260 1498.8861 17:46:34.20M 2015-10-30T17:46:59.762Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.946 34.260 1498.8859 17:46:34.40M 2015-10-30T17:46:59.967Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.946 34.260 1498.8856 17:46:34.60M