2015-10-30T17:45:00.177Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.742 34.063 1498.6593 17:44:34.80M 2015-10-30T17:45:00.382Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.760 34.080 1498.6790 17:44:35.02M 2015-10-30T17:45:00.582Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.762 34.082 1498.6808 17:44:35.22M 2015-10-30T17:45:00.787Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.763 34.083 1498.6824 17:44:35.42M 2015-10-30T17:45:00.992Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.764 34.084 1498.6844 17:44:35.62M 2015-10-30T17:45:01.192Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.765 34.085 1498.6864 17:44:35.82M 2015-10-30T17:45:01.397Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.767 34.087 1498.6886 17:44:36.04M 2015-10-30T17:45:01.602Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.786 34.105 1498.7096 17:44:36.24M 2015-10-30T17:45:01.802Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.788 34.107 1498.7128 17:44:36.44M 2015-10-30T17:45:02.007Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.791 34.110 1498.7155 17:44:36.64M 2015-10-30T17:45:02.212Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.811 34.129 1498.7371 17:44:36.84M 2015-10-30T17:45:02.412Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.813 34.131 1498.7393 17:44:37.06M 2015-10-30T17:45:02.632Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.856 34.172 1498.7888 17:44:37.25M 2015-10-30T17:45:02.822Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.865 34.181 1498.7998 17:44:37.47M 2015-10-30T17:45:03.022Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.866 34.182 1498.8009 17:44:37.65M 2015-10-30T17:45:03.222Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.866 34.181 1498.8005 17:44:37.85M 2015-10-30T17:45:03.427Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.865 34.181 1498.8000 17:44:38.07M 2015-10-30T17:45:03.627Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.870 34.185 1498.8062 17:44:38.27M 2015-10-30T17:45:03.832Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.871 34.187 1498.8068 17:44:38.46M 2015-10-30T17:45:04.032Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.873 34.188 1498.8073 17:44:38.67M 2015-10-30T17:45:04.237Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.887 34.202 1498.8234 17:44:38.86M 2015-10-30T17:45:04.442Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.888 34.204 1498.8242 17:44:39.08M 2015-10-30T17:45:04.647Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.889 34.204 1498.8252 17:44:39.28M 2015-10-30T17:45:04.847Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.887 34.203 1498.8228 17:44:39.48M 2015-10-30T17:45:05.047Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.886 34.202 1498.8208 17:44:39.68M 2015-10-30T17:45:05.252Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.885 34.201 1498.8197 17:44:39.88M 2015-10-30T17:45:05.462Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.884 34.200 1498.8185 17:44:40.10M 2015-10-30T17:45:05.662Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.882 34.198 1498.8167 17:44:40.30M 2015-10-30T17:45:05.862Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.881 34.197 1498.8157 17:44:40.50M 2015-10-30T17:45:06.067Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.879 34.195 1498.8143 17:44:40.70M 2015-10-30T17:45:06.267Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.878 34.194 1498.8116 17:44:40.89M 2015-10-30T17:45:06.472Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.877 34.193 1498.8114 17:44:41.11M 2015-10-30T17:45:06.677Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.876 34.192 1498.8104 17:44:41.31M 2015-10-30T17:45:06.882Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.876 34.192 1498.8102 17:44:41.51M 2015-10-30T17:45:07.097Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.871 34.188 1498.8042 17:44:41.71M 2015-10-30T17:45:07.282Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.871 34.187 1498.8041 17:44:41.92M 2015-10-30T17:45:07.487Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.870 34.186 1498.8031 17:44:42.13M 2015-10-30T17:45:07.687Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.870 34.186 1498.8024 17:44:42.33M 2015-10-30T17:45:07.897Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.870 34.186 1498.8029 17:44:42.52M 2015-10-30T17:45:08.097Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.863 34.179 1498.7960 17:44:42.73M 2015-10-30T17:45:08.297Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.862 34.178 1498.7955 17:44:42.92M 2015-10-30T17:45:08.502Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.861 34.177 1498.7953 17:44:43.14M 2015-10-30T17:45:08.707Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.862 34.177 1498.7957 17:44:43.34M 2015-10-30T17:45:08.912Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.862 34.177 1498.7959 17:44:43.54M 2015-10-30T17:45:09.112Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.863 34.178 1498.7965 17:44:43.74M 2015-10-30T17:45:09.318Z|I-OCEAN7-304-XXXX| 28.18 12.737 39.863 34.179 1498.7961 17:44:43.94M 2015-10-30T17:45:09.517Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.863 34.179 1498.7963 17:44:44.16M 2015-10-30T17:45:09.722Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.864 34.179 1498.7976 17:44:44.36M 2015-10-30T17:45:09.922Z|I-OCEAN7-304-XXXX| 28.20 12.738 39.865 34.180 1498.7987 17:44:44.56M 2015-10-30T17:45:10.127Z|I-OCEAN7-304-XXXX| 28.20 12.738 39.865 34.181 1498.7996 17:44:44.75M 2015-10-30T17:45:10.332Z|I-OCEAN7-304-XXXX| 28.20 12.737 39.866 34.182 1498.8000 17:44:44.95M 2015-10-30T17:45:10.532Z|I-OCEAN7-304-XXXX| 28.20 12.737 39.867 34.182 1498.8007 17:44:45.17M 2015-10-30T17:45:10.737Z|I-OCEAN7-304-XXXX| 28.21 12.738 39.868 34.183 1498.8020 17:44:45.37M 2015-10-30T17:45:10.937Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.868 34.183 1498.8019 17:44:45.57M 2015-10-30T17:45:11.142Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.868 34.183 1498.8015 17:44:45.77M 2015-10-30T17:45:11.347Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.868 34.183 1498.8014 17:44:45.97M 2015-10-30T17:45:11.567Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.867 34.183 1498.8003 17:44:46.19M 2015-10-30T17:45:11.752Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.865 34.182 1498.7981 17:44:46.40M 2015-10-30T17:45:11.952Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.864 34.181 1498.7970 17:44:46.59M 2015-10-30T17:45:12.157Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.862 34.179 1498.7946 17:44:46.78M 2015-10-30T17:45:12.362Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.860 34.177 1498.7924 17:44:47.00M 2015-10-30T17:45:12.562Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.853 34.170 1498.7836 17:44:47.21M 2015-10-30T17:45:12.767Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.854 34.171 1498.7837 17:44:47.40M 2015-10-30T17:45:12.972Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.851 34.168 1498.7814 17:44:47.60M 2015-10-30T17:45:13.172Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.851 34.168 1498.7820 17:44:47.80M 2015-10-30T17:45:13.378Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.851 34.168 1498.7820 17:44:48.02M 2015-10-30T17:45:13.577Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.850 34.167 1498.7817 17:44:48.22M 2015-10-30T17:45:13.782Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.851 34.167 1498.7830 17:44:48.42M 2015-10-30T17:45:13.987Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.851 34.167 1498.7836 17:44:48.62M 2015-10-30T17:45:14.187Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.851 34.168 1498.7843 17:44:48.82M 2015-10-30T17:45:14.392Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.851 34.167 1498.7845 17:44:49.03M 2015-10-30T17:45:14.592Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.852 34.168 1498.7865 17:44:49.23M 2015-10-30T17:45:14.797Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.853 34.169 1498.7880 17:44:49.43M 2015-10-30T17:45:15.002Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.855 34.170 1498.7908 17:44:49.63M 2015-10-30T17:45:15.202Z|I-OCEAN7-304-XXXX| 28.28 12.739 39.857 34.172 1498.7937 17:44:49.83M 2015-10-30T17:45:15.407Z|I-OCEAN7-304-XXXX| 28.28 12.739 39.856 34.171 1498.7930 17:44:50.05M 2015-10-30T17:45:15.607Z|I-OCEAN7-304-XXXX| 28.28 12.739 39.856 34.170 1498.7922 17:44:50.25M 2015-10-30T17:45:15.812Z|I-OCEAN7-304-XXXX| 28.28 12.739 39.856 34.170 1498.7920 17:44:50.45M 2015-10-30T17:45:16.032Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.856 34.171 1498.7921 17:44:50.65M 2015-10-30T17:45:16.217Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.855 34.171 1498.7915 17:44:50.86M 2015-10-30T17:45:16.422Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.856 34.171 1498.7909 17:44:51.06M 2015-10-30T17:45:16.622Z|I-OCEAN7-304-XXXX| 28.31 12.738 39.856 34.172 1498.7911 17:44:51.26M 2015-10-30T17:45:16.827Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.862 34.178 1498.7966 17:44:51.46M 2015-10-30T17:45:17.032Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.863 34.179 1498.7976 17:44:51.66M 2015-10-30T17:45:17.232Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.864 34.180 1498.7992 17:44:51.86M 2015-10-30T17:45:17.437Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.864 34.180 1498.7996 17:44:52.08M 2015-10-30T17:45:17.642Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.864 34.180 1498.7991 17:44:52.28M 2015-10-30T17:45:17.842Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.864 34.180 1498.7982 17:44:52.48M 2015-10-30T17:45:18.047Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.869 34.184 1498.8035 17:44:52.68M 2015-10-30T17:45:18.247Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.869 34.185 1498.8032 17:44:52.88M 2015-10-30T17:45:18.452Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.868 34.184 1498.8029 17:44:53.09M 2015-10-30T17:45:18.657Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.868 34.184 1498.8029 17:44:53.29M 2015-10-30T17:45:18.857Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.874 34.189 1498.8087 17:44:53.49M 2015-10-30T17:45:19.062Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.873 34.189 1498.8083 17:44:53.69M 2015-10-30T17:45:19.267Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.873 34.188 1498.8086 17:44:53.89M 2015-10-30T17:45:19.467Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.874 34.189 1498.8101 17:44:54.11M 2015-10-30T17:45:19.667Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.874 34.189 1498.8107 17:44:54.31M 2015-10-30T17:45:19.872Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.874 34.189 1498.8115 17:44:54.51M 2015-10-30T17:45:20.078Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.874 34.189 1498.8119 17:44:54.71M 2015-10-30T17:45:20.278Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.874 34.189 1498.8113 17:44:54.90M 2015-10-30T17:45:20.497Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.873 34.188 1498.8108 17:44:55.12M 2015-10-30T17:45:20.687Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.873 34.187 1498.8104 17:44:55.34M 2015-10-30T17:45:20.887Z|I-OCEAN7-304-XXXX| 28.31 12.738 39.875 34.189 1498.8146 17:44:55.52M 2015-10-30T17:45:21.092Z|I-OCEAN7-304-XXXX| 28.36 12.739 39.876 34.189 1498.8164 17:44:55.72M 2015-10-30T17:45:21.292Z|I-OCEAN7-304-XXXX| 28.34 12.739 39.876 34.189 1498.8160 17:44:55.92M 2015-10-30T17:45:21.497Z|I-OCEAN7-304-XXXX| 28.34 12.739 39.876 34.189 1498.8167 17:44:56.14M 2015-10-30T17:45:21.703Z|I-OCEAN7-304-XXXX| 28.36 12.739 39.875 34.189 1498.8167 17:44:56.34M 2015-10-30T17:45:21.916Z|I-OCEAN7-304-XXXX| 28.33 12.739 39.875 34.189 1498.8159 17:44:56.54M 2015-10-30T17:45:22.117Z|I-OCEAN7-304-XXXX| 28.33 12.739 39.875 34.189 1498.8156 17:44:56.73M 2015-10-30T17:45:22.308Z|I-OCEAN7-304-XXXX| 28.33 12.739 39.876 34.190 1498.8158 17:44:56.93M 2015-10-30T17:45:22.513Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.875 34.189 1498.8146 17:44:57.15M 2015-10-30T17:45:22.713Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.874 34.189 1498.8126 17:44:57.35M 2015-10-30T17:45:22.918Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.874 34.188 1498.8115 17:44:57.55M 2015-10-30T17:45:23.123Z|I-OCEAN7-304-XXXX| 28.25 12.738 39.873 34.188 1498.8096 17:44:57.75M 2015-10-30T17:45:23.323Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.872 34.187 1498.8092 17:44:57.95M 2015-10-30T17:45:23.528Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.871 34.186 1498.8076 17:44:58.17M 2015-10-30T17:45:23.733Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.871 34.186 1498.8068 17:44:58.37M 2015-10-30T17:45:23.933Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.870 34.186 1498.8059 17:44:58.57M 2015-10-30T17:45:24.138Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.870 34.186 1498.8054 17:44:58.76M 2015-10-30T17:45:24.338Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.870 34.186 1498.8048 17:44:58.96M 2015-10-30T17:45:24.543Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.870 34.186 1498.8046 17:44:59.18M 2015-10-30T17:45:24.748Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.871 34.187 1498.8054 17:44:59.38M 2015-10-30T17:45:24.963Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.871 34.187 1498.8051 17:44:59.58M 2015-10-30T17:45:25.153Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.872 34.188 1498.8051 17:44:59.79M 2015-10-30T17:45:25.353Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.873 34.189 1498.8065 17:45:00.00M 2015-10-30T17:45:25.560Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.874 34.190 1498.8074 17:45:00.20M 2015-10-30T17:45:25.763Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.874 34.190 1498.8080 17:45:00.40M 2015-10-30T17:45:25.963Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.882 34.198 1498.8173 17:45:00.60M 2015-10-30T17:45:26.163Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.883 34.198 1498.8188 17:45:00.79M 2015-10-30T17:45:26.368Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.881 34.196 1498.8163 17:45:01.01M 2015-10-30T17:45:26.573Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.880 34.195 1498.8162 17:45:01.21M 2015-10-30T17:45:26.778Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.880 34.195 1498.8159 17:45:01.41M 2015-10-30T17:45:26.978Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.879 34.194 1498.8143 17:45:01.61M 2015-10-30T17:45:27.183Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.879 34.194 1498.8145 17:45:01.81M 2015-10-30T17:45:27.383Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.879 34.194 1498.8140 17:45:02.03M 2015-10-30T17:45:27.588Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.878 34.193 1498.8136 17:45:02.23M 2015-10-30T17:45:27.788Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.877 34.192 1498.8116 17:45:02.43M 2015-10-30T17:45:27.993Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.876 34.192 1498.8113 17:45:02.62M 2015-10-30T17:45:28.198Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.875 34.191 1498.8103 17:45:02.82M 2015-10-30T17:45:28.398Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.875 34.190 1498.8102 17:45:03.04M 2015-10-30T17:45:28.603Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.874 34.190 1498.8088 17:45:03.24M 2015-10-30T17:45:28.808Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.873 34.189 1498.8080 17:45:03.44M 2015-10-30T17:45:29.008Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.872 34.188 1498.8066 17:45:03.64M 2015-10-30T17:45:29.213Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.871 34.187 1498.8051 17:45:03.84M 2015-10-30T17:45:29.433Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.870 34.186 1498.8040 17:45:04.06M 2015-10-30T17:45:29.618Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.869 34.185 1498.8014 17:45:04.28M 2015-10-30T17:45:29.823Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.868 34.184 1498.8000 17:45:04.46M 2015-10-30T17:45:30.023Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.867 34.184 1498.7992 17:45:04.66M 2015-10-30T17:45:30.228Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.866 34.182 1498.7975 17:45:04.85M 2015-10-30T17:45:30.428Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.864 34.181 1498.7964 17:45:05.07M 2015-10-30T17:45:30.633Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.863 34.180 1498.7957 17:45:05.27M 2015-10-30T17:45:30.838Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.862 34.179 1498.7954 17:45:05.47M 2015-10-30T17:45:31.038Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.862 34.179 1498.7944 17:45:05.67M 2015-10-30T17:45:31.243Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.862 34.179 1498.7952 17:45:05.87M 2015-10-30T17:45:31.448Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.863 34.179 1498.7950 17:45:06.09M 2015-10-30T17:45:31.648Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.863 34.179 1498.7959 17:45:06.29M 2015-10-30T17:45:31.848Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.863 34.180 1498.7968 17:45:06.49M 2015-10-30T17:45:32.053Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.863 34.180 1498.7970 17:45:06.68M 2015-10-30T17:45:32.258Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.863 34.180 1498.7972 17:45:06.88M 2015-10-30T17:45:32.463Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.863 34.180 1498.7972 17:45:07.10M 2015-10-30T17:45:32.663Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.864 34.180 1498.7982 17:45:07.30M 2015-10-30T17:45:32.863Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.864 34.180 1498.7985 17:45:07.50M 2015-10-30T17:45:33.068Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.870 34.185 1498.8063 17:45:07.70M 2015-10-30T17:45:33.273Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.870 34.185 1498.8069 17:45:07.90M 2015-10-30T17:45:33.473Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.870 34.185 1498.8082 17:45:08.12M 2015-10-30T17:45:33.678Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.871 34.186 1498.8086 17:45:08.31M 2015-10-30T17:45:33.898Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.873 34.188 1498.8102 17:45:08.51M 2015-10-30T17:45:34.083Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.874 34.189 1498.8113 17:45:08.73M 2015-10-30T17:45:34.288Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.876 34.190 1498.8137 17:45:08.91M 2015-10-30T17:45:34.493Z|I-OCEAN7-304-XXXX| 28.31 12.738 39.878 34.193 1498.8157 17:45:09.13M 2015-10-30T17:45:34.706Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.879 34.194 1498.8171 17:45:09.33M 2015-10-30T17:45:34.893Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.881 34.196 1498.8185 17:45:09.53M 2015-10-30T17:45:35.103Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.883 34.198 1498.8206 17:45:09.73M 2015-10-30T17:45:35.303Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.886 34.200 1498.8254 17:45:09.93M 2015-10-30T17:45:35.503Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.889 34.203 1498.8281 17:45:10.15M 2015-10-30T17:45:35.708Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.891 34.206 1498.8312 17:45:10.34M 2015-10-30T17:45:35.913Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.894 34.209 1498.8335 17:45:10.55M 2015-10-30T17:45:36.118Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.898 34.212 1498.8363 17:45:10.74M 2015-10-30T17:45:36.319Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.901 34.216 1498.8402 17:45:10.94M 2015-10-30T17:45:36.519Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.929 34.243 1498.8715 17:45:11.16M 2015-10-30T17:45:36.723Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.932 34.245 1498.8739 17:45:11.36M 2015-10-30T17:45:36.928Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.934 34.248 1498.8766 17:45:11.56M 2015-10-30T17:45:37.128Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.936 34.250 1498.8793 17:45:11.76M 2015-10-30T17:45:37.333Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.938 34.252 1498.8813 17:45:11.96M 2015-10-30T17:45:37.538Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.940 34.253 1498.8835 17:45:12.18M 2015-10-30T17:45:37.743Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.941 34.254 1498.8854 17:45:12.38M 2015-10-30T17:45:37.938Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.941 34.254 1498.8857 17:45:12.58M 2015-10-30T17:45:38.144Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.941 34.254 1498.8864 17:45:12.77M 2015-10-30T17:45:38.363Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.941 34.253 1498.8856 17:45:12.97M 2015-10-30T17:45:38.553Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.940 34.253 1498.8853 17:45:13.21M 2015-10-30T17:45:38.753Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.940 34.253 1498.8853 17:45:13.39M 2015-10-30T17:45:38.960Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.940 34.252 1498.8849 17:45:13.59M 2015-10-30T17:45:39.160Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.940 34.252 1498.8854 17:45:13.79M 2015-10-30T17:45:39.363Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.940 34.252 1498.8862 17:45:14.01M 2015-10-30T17:45:39.569Z|I-OCEAN7-304-XXXX| 28.31 12.738 39.941 34.253 1498.8872 17:45:14.21M 2015-10-30T17:45:39.768Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.942 34.254 1498.8878 17:45:14.41M 2015-10-30T17:45:39.973Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.941 34.253 1498.8873 17:45:14.61M 2015-10-30T17:45:40.178Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.936 34.249 1498.8816 17:45:14.80M 2015-10-30T17:45:40.383Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.936 34.249 1498.8807 17:45:15.02M 2015-10-30T17:45:40.578Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.930 34.243 1498.8730 17:45:15.22M 2015-10-30T17:45:40.783Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.929 34.242 1498.8722 17:45:15.42M 2015-10-30T17:45:40.988Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.929 34.242 1498.8727 17:45:15.62M 2015-10-30T17:45:41.188Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.937 34.250 1498.8801 17:45:15.82M 2015-10-30T17:45:41.388Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.937 34.250 1498.8807 17:45:16.04M 2015-10-30T17:45:41.593Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.938 34.251 1498.8812 17:45:16.23M 2015-10-30T17:45:41.807Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.939 34.253 1498.8813 17:45:16.43M 2015-10-30T17:45:42.033Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.937 34.251 1498.8787 17:45:16.64M 2015-10-30T17:45:42.203Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.937 34.251 1498.8790 17:45:16.83M 2015-10-30T17:45:42.408Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.937 34.250 1498.8788 17:45:17.05M 2015-10-30T17:45:42.614Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.936 34.249 1498.8779 17:45:17.25M 2015-10-30T17:45:42.834Z|I-OCEAN7-304-XXXX| 28.20 12.737 39.938 34.251 1498.8799 17:45:17.45M 2015-10-30T17:45:43.019Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.938 34.251 1498.8813 17:45:17.67M 2015-10-30T17:45:43.223Z|I-OCEAN7-304-XXXX| 28.20 12.737 39.938 34.251 1498.8818 17:45:17.85M 2015-10-30T17:45:43.423Z|I-OCEAN7-304-XXXX| 28.19 12.738 39.938 34.250 1498.8822 17:45:18.07M 2015-10-30T17:45:43.629Z|I-OCEAN7-304-XXXX| 28.16 12.738 39.938 34.250 1498.8824 17:45:18.27M 2015-10-30T17:45:43.829Z|I-OCEAN7-304-XXXX| 28.19 12.738 39.938 34.250 1498.8834 17:45:18.46M 2015-10-30T17:45:44.029Z|I-OCEAN7-304-XXXX| 28.19 12.738 39.939 34.250 1498.8837 17:45:18.66M 2015-10-30T17:45:44.233Z|I-OCEAN7-304-XXXX| 28.20 12.738 39.939 34.251 1498.8840 17:45:18.86M 2015-10-30T17:45:44.439Z|I-OCEAN7-304-XXXX| 28.22 12.738 39.939 34.251 1498.8840 17:45:19.08M 2015-10-30T17:45:44.643Z|I-OCEAN7-304-XXXX| 28.21 12.738 39.939 34.251 1498.8838 17:45:19.28M 2015-10-30T17:45:44.844Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.939 34.251 1498.8844 17:45:19.48M 2015-10-30T17:45:45.049Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.939 34.251 1498.8855 17:45:19.68M 2015-10-30T17:45:45.249Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.939 34.251 1498.8845 17:45:19.88M 2015-10-30T17:45:45.454Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.939 34.251 1498.8838 17:45:20.09M 2015-10-30T17:45:45.653Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.939 34.251 1498.8844 17:45:20.30M 2015-10-30T17:45:45.863Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.939 34.251 1498.8846 17:45:20.49M 2015-10-30T17:45:46.064Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.940 34.252 1498.8857 17:45:20.70M 2015-10-30T17:45:46.264Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.941 34.253 1498.8875 17:45:20.89M 2015-10-30T17:45:46.469Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.943 34.255 1498.8885 17:45:21.11M 2015-10-30T17:45:46.675Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.943 34.255 1498.8884 17:45:21.31M 2015-10-30T17:45:46.879Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.943 34.256 1498.8885 17:45:21.51M 2015-10-30T17:45:47.103Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.940 34.252 1498.8845 17:45:21.71M 2015-10-30T17:45:47.299Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.940 34.252 1498.8849 17:45:21.91M 2015-10-30T17:45:47.484Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.939 34.252 1498.8843 17:45:22.14M 2015-10-30T17:45:47.689Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.938 34.250 1498.8828 17:45:22.32M 2015-10-30T17:45:47.894Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.936 34.249 1498.8816 17:45:22.52M 2015-10-30T17:45:48.094Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.935 34.248 1498.8801 17:45:22.73M 2015-10-30T17:45:48.299Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.935 34.248 1498.8817 17:45:22.92M 2015-10-30T17:45:48.499Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.935 34.247 1498.8812 17:45:23.14M 2015-10-30T17:45:48.704Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.934 34.246 1498.8801 17:45:23.34M 2015-10-30T17:45:48.909Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.934 34.246 1498.8800 17:45:23.54M 2015-10-30T17:45:49.109Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.933 34.246 1498.8798 17:45:23.74M 2015-10-30T17:45:49.309Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.933 34.245 1498.8787 17:45:23.94M 2015-10-30T17:45:49.514Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.934 34.246 1498.8798 17:45:24.15M 2015-10-30T17:45:49.719Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.934 34.247 1498.8796 17:45:24.35M 2015-10-30T17:45:49.919Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.934 34.247 1498.8801 17:45:24.56M 2015-10-30T17:45:50.124Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.935 34.247 1498.8811 17:45:24.75M 2015-10-30T17:45:50.324Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.935 34.247 1498.8824 17:45:24.95M 2015-10-30T17:45:50.529Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.935 34.247 1498.8824 17:45:25.17M 2015-10-30T17:45:50.734Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.935 34.247 1498.8824 17:45:25.37M 2015-10-30T17:45:50.934Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.936 34.248 1498.8827 17:45:25.57M 2015-10-30T17:45:51.139Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.936 34.248 1498.8828 17:45:25.77M 2015-10-30T17:45:51.344Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.936 34.248 1498.8826 17:45:25.97M 2015-10-30T17:45:51.544Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.936 34.248 1498.8821 17:45:26.19M 2015-10-30T17:45:51.764Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.936 34.248 1498.8815 17:45:26.39M 2015-10-30T17:45:51.949Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.941 34.253 1498.8862 17:45:26.60M 2015-10-30T17:45:52.154Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.942 34.254 1498.8862 17:45:26.78M 2015-10-30T17:45:52.354Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.942 34.255 1498.8872 17:45:27.00M 2015-10-30T17:45:52.560Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.942 34.255 1498.8871 17:45:27.20M 2015-10-30T17:45:52.764Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.941 34.254 1498.8864 17:45:27.40M 2015-10-30T17:45:52.969Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.939 34.251 1498.8828 17:45:27.60M 2015-10-30T17:45:53.169Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.938 34.251 1498.8824 17:45:27.80M 2015-10-30T17:45:53.369Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.938 34.251 1498.8816 17:45:28.01M 2015-10-30T17:45:53.574Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.938 34.251 1498.8824 17:45:28.21M 2015-10-30T17:45:53.779Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.939 34.252 1498.8839 17:45:28.42M 2015-10-30T17:45:53.984Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.944 34.256 1498.8885 17:45:28.62M 2015-10-30T17:45:54.184Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.943 34.256 1498.8882 17:45:28.81M 2015-10-30T17:45:54.389Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.943 34.256 1498.8879 17:45:29.03M 2015-10-30T17:45:54.589Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.943 34.255 1498.8876 17:45:29.23M 2015-10-30T17:45:54.794Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.942 34.255 1498.8872 17:45:29.43M 2015-10-30T17:45:54.999Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.942 34.254 1498.8866 17:45:29.63M 2015-10-30T17:45:55.199Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.947 34.260 1498.8925 17:45:29.83M 2015-10-30T17:45:55.404Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.949 34.261 1498.8942 17:45:30.05M 2015-10-30T17:45:55.604Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.947 34.260 1498.8928 17:45:30.24M 2015-10-30T17:45:55.809Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.946 34.259 1498.8918 17:45:30.44M 2015-10-30T17:45:56.014Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.945 34.258 1498.8904 17:45:30.64M 2015-10-30T17:45:56.235Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.944 34.256 1498.8885 17:45:30.84M 2015-10-30T17:45:56.414Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.942 34.255 1498.8865 17:45:31.08M 2015-10-30T17:45:56.619Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.941 34.254 1498.8840 17:45:31.26M 2015-10-30T17:45:56.819Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.939 34.253 1498.8823 17:45:31.46M 2015-10-30T17:45:57.029Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.939 34.252 1498.8826 17:45:31.65M 2015-10-30T17:45:57.229Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.939 34.252 1498.8827 17:45:31.86M 2015-10-30T17:45:57.435Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.939 34.252 1498.8821 17:45:32.08M 2015-10-30T17:45:57.639Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.939 34.252 1498.8813 17:45:32.28M 2015-10-30T17:45:57.839Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.938 34.252 1498.8805 17:45:32.48M 2015-10-30T17:45:58.044Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.938 34.251 1498.8802 17:45:32.67M 2015-10-30T17:45:58.244Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.937 34.250 1498.8805 17:45:32.87M 2015-10-30T17:45:58.449Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.937 34.250 1498.8800 17:45:33.09M 2015-10-30T17:45:58.649Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.938 34.251 1498.8800 17:45:33.29M 2015-10-30T17:45:58.854Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.937 34.251 1498.8795 17:45:33.49M 2015-10-30T17:45:59.059Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.938 34.251 1498.8793 17:45:33.69M 2015-10-30T17:45:59.259Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.939 34.252 1498.8800 17:45:33.89M 2015-10-30T17:45:59.464Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.948 34.262 1498.8914 17:45:34.11M 2015-10-30T17:45:59.664Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.949 34.262 1498.8917 17:45:34.31M 2015-10-30T17:45:59.869Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.950 34.263 1498.8928 17:45:34.50M