2015-10-30T17:43:00.186Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.591 33.920 1498.4849 17:42:34.81M 2015-10-30T17:43:00.391Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.589 33.918 1498.4829 17:42:35.03M 2015-10-30T17:43:00.591Z|I-OCEAN7-304-XXXX| 28.33 12.735 39.593 33.922 1498.4878 17:42:35.23M 2015-10-30T17:43:00.796Z|I-OCEAN7-304-XXXX| 28.33 12.735 39.594 33.923 1498.4885 17:42:35.43M 2015-10-30T17:43:01.002Z|I-OCEAN7-304-XXXX| 28.33 12.735 39.603 33.932 1498.4982 17:42:35.63M 2015-10-30T17:43:01.201Z|I-OCEAN7-304-XXXX| 28.31 12.735 39.603 33.932 1498.4982 17:42:35.82M 2015-10-30T17:43:01.407Z|I-OCEAN7-304-XXXX| 28.31 12.735 39.604 33.932 1498.4991 17:42:36.04M 2015-10-30T17:43:01.611Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.604 33.932 1498.5002 17:42:36.24M 2015-10-30T17:43:01.811Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.596 33.925 1498.4924 17:42:36.44M 2015-10-30T17:43:02.032Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.595 33.923 1498.4911 17:42:36.64M 2015-10-30T17:43:02.217Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.594 33.922 1498.4896 17:42:36.85M 2015-10-30T17:43:02.422Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.593 33.921 1498.4894 17:42:37.06M 2015-10-30T17:43:02.622Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.586 33.915 1498.4829 17:42:37.26M 2015-10-30T17:43:02.827Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.587 33.915 1498.4839 17:42:37.45M 2015-10-30T17:43:03.032Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.597 33.925 1498.4957 17:42:37.66M 2015-10-30T17:43:03.232Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.599 33.926 1498.4990 17:42:37.85M 2015-10-30T17:43:03.445Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.602 33.929 1498.5018 17:42:38.07M 2015-10-30T17:43:03.637Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.606 33.933 1498.5066 17:42:38.27M 2015-10-30T17:43:03.842Z|I-OCEAN7-304-XXXX| 28.31 12.738 39.606 33.932 1498.5065 17:42:38.47M 2015-10-30T17:43:04.047Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.605 33.931 1498.5066 17:42:38.67M 2015-10-30T17:43:04.247Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.604 33.930 1498.5060 17:42:38.87M 2015-10-30T17:43:04.452Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.603 33.929 1498.5052 17:42:39.09M 2015-10-30T17:43:04.657Z|I-OCEAN7-304-XXXX| 28.28 12.739 39.603 33.929 1498.5049 17:42:39.29M 2015-10-30T17:43:04.857Z|I-OCEAN7-304-XXXX| 28.28 12.739 39.591 33.917 1498.4918 17:42:39.49M 2015-10-30T17:43:05.062Z|I-OCEAN7-304-XXXX| 28.31 12.739 39.590 33.916 1498.4907 17:42:39.69M 2015-10-30T17:43:05.267Z|I-OCEAN7-304-XXXX| 28.31 12.739 39.588 33.915 1498.4890 17:42:39.88M 2015-10-30T17:43:05.467Z|I-OCEAN7-304-XXXX| 28.31 12.738 39.588 33.915 1498.4874 17:42:40.10M 2015-10-30T17:43:05.667Z|I-OCEAN7-304-XXXX| 28.25 12.738 39.588 33.914 1498.4860 17:42:40.30M 2015-10-30T17:43:05.872Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.599 33.926 1498.4993 17:42:40.50M 2015-10-30T17:43:06.077Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.606 33.932 1498.5056 17:42:40.70M 2015-10-30T17:43:06.277Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.610 33.937 1498.5109 17:42:40.90M 2015-10-30T17:43:06.497Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.612 33.938 1498.5127 17:42:41.12M 2015-10-30T17:43:06.687Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.613 33.939 1498.5138 17:42:41.33M 2015-10-30T17:43:06.887Z|I-OCEAN7-304-XXXX| 28.22 12.738 39.613 33.940 1498.5139 17:42:41.52M 2015-10-30T17:43:07.092Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.614 33.940 1498.5148 17:42:41.71M 2015-10-30T17:43:07.297Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.614 33.941 1498.5148 17:42:41.91M 2015-10-30T17:43:07.497Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.614 33.940 1498.5143 17:42:42.13M 2015-10-30T17:43:07.702Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.614 33.940 1498.5148 17:42:42.33M 2015-10-30T17:43:07.902Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.596 33.923 1498.4935 17:42:42.53M 2015-10-30T17:43:08.107Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.594 33.921 1498.4906 17:42:42.73M 2015-10-30T17:43:08.307Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.593 33.921 1498.4890 17:42:42.93M 2015-10-30T17:43:08.512Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.593 33.920 1498.4888 17:42:43.15M 2015-10-30T17:43:08.713Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.593 33.921 1498.4890 17:42:43.34M 2015-10-30T17:43:08.917Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.593 33.921 1498.4893 17:42:43.54M 2015-10-30T17:43:09.122Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.610 33.937 1498.5089 17:42:43.75M 2015-10-30T17:43:09.327Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.613 33.939 1498.5116 17:42:43.94M 2015-10-30T17:43:09.532Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.615 33.942 1498.5153 17:42:44.16M 2015-10-30T17:43:09.732Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.615 33.942 1498.5151 17:42:44.36M 2015-10-30T17:43:09.937Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.614 33.941 1498.5138 17:42:44.56M 2015-10-30T17:43:10.137Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.603 33.930 1498.4996 17:42:44.76M 2015-10-30T17:43:10.342Z|I-OCEAN7-304-XXXX| 28.18 12.737 39.603 33.930 1498.4991 17:42:44.96M 2015-10-30T17:43:10.542Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.604 33.931 1498.5002 17:42:45.18M 2015-10-30T17:43:10.747Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.604 33.932 1498.5005 17:42:45.38M 2015-10-30T17:43:10.967Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.596 33.924 1498.4913 17:42:45.58M 2015-10-30T17:43:11.152Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.593 33.921 1498.4879 17:42:45.79M 2015-10-30T17:43:11.352Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.594 33.922 1498.4889 17:42:45.97M 2015-10-30T17:43:11.557Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.595 33.923 1498.4908 17:42:46.19M 2015-10-30T17:43:11.762Z|I-OCEAN7-304-XXXX| 28.18 12.737 39.596 33.923 1498.4923 17:42:46.39M 2015-10-30T17:43:11.967Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.602 33.929 1498.4998 17:42:46.59M 2015-10-30T17:43:12.167Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.603 33.930 1498.5009 17:42:46.79M 2015-10-30T17:43:12.372Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.603 33.931 1498.5010 17:42:47.01M 2015-10-30T17:43:12.572Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.604 33.931 1498.5013 17:42:47.21M 2015-10-30T17:43:12.772Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.611 33.938 1498.5104 17:42:47.41M 2015-10-30T17:43:12.977Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.612 33.939 1498.5106 17:42:47.60M 2015-10-30T17:43:13.182Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.609 33.936 1498.5079 17:42:47.80M 2015-10-30T17:43:13.382Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.609 33.936 1498.5077 17:42:48.02M 2015-10-30T17:43:13.593Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.608 33.935 1498.5070 17:42:48.22M 2015-10-30T17:43:13.792Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.607 33.935 1498.5067 17:42:48.42M 2015-10-30T17:43:13.992Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.599 33.927 1498.4978 17:42:48.62M 2015-10-30T17:43:14.207Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.589 33.917 1498.4858 17:42:48.82M 2015-10-30T17:43:14.397Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.578 33.906 1498.4741 17:42:49.04M 2015-10-30T17:43:14.606Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.581 33.909 1498.4773 17:42:49.24M 2015-10-30T17:43:14.807Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.581 33.909 1498.4777 17:42:49.44M 2015-10-30T17:43:15.007Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.595 33.922 1498.4934 17:42:49.64M 2015-10-30T17:43:15.212Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.596 33.923 1498.4954 17:42:49.83M 2015-10-30T17:43:15.432Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.608 33.935 1498.5095 17:42:50.05M 2015-10-30T17:43:15.633Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.609 33.936 1498.5106 17:42:50.27M 2015-10-30T17:43:15.822Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.609 33.936 1498.5110 17:42:50.45M 2015-10-30T17:43:16.022Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.610 33.936 1498.5114 17:42:50.65M 2015-10-30T17:43:16.227Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.610 33.937 1498.5120 17:42:50.85M 2015-10-30T17:43:16.432Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.610 33.937 1498.5126 17:42:51.07M 2015-10-30T17:43:16.632Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.610 33.937 1498.5127 17:42:51.27M 2015-10-30T17:43:16.837Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.610 33.937 1498.5127 17:42:51.47M 2015-10-30T17:43:17.037Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.609 33.935 1498.5118 17:42:51.67M 2015-10-30T17:43:17.242Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.608 33.935 1498.5100 17:42:51.86M 2015-10-30T17:43:17.447Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.607 33.932 1498.5127 17:42:52.08M 2015-10-30T17:43:17.647Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.606 33.931 1498.5114 17:42:52.28M 2015-10-30T17:43:17.852Z|I-OCEAN7-304-XXXX| 28.35 12.739 39.605 33.930 1498.5094 17:42:52.48M 2015-10-30T17:43:18.057Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.605 33.930 1498.5093 17:42:52.68M 2015-10-30T17:43:18.257Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.605 33.931 1498.5079 17:42:52.88M 2015-10-30T17:43:18.462Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.605 33.931 1498.5076 17:42:53.10M 2015-10-30T17:43:18.662Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.602 33.928 1498.5038 17:42:53.30M 2015-10-30T17:43:18.867Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.601 33.927 1498.5032 17:42:53.49M 2015-10-30T17:43:19.067Z|I-OCEAN7-304-XXXX| 28.31 12.738 39.601 33.927 1498.5021 17:42:53.70M 2015-10-30T17:43:19.272Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.600 33.927 1498.5007 17:42:53.89M 2015-10-30T17:43:19.472Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.600 33.927 1498.5005 17:42:54.11M 2015-10-30T17:43:19.677Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.601 33.927 1498.5007 17:42:54.31M 2015-10-30T17:43:19.897Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.601 33.928 1498.5005 17:42:54.51M 2015-10-30T17:43:20.082Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.603 33.930 1498.5013 17:42:54.72M 2015-10-30T17:43:20.287Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.604 33.931 1498.5022 17:42:54.91M 2015-10-30T17:43:20.492Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.606 33.933 1498.5037 17:42:55.13M 2015-10-30T17:43:20.697Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.607 33.934 1498.5050 17:42:55.33M 2015-10-30T17:43:20.897Z|I-OCEAN7-304-XXXX| 28.20 12.737 39.607 33.934 1498.5045 17:42:55.53M 2015-10-30T17:43:21.097Z|I-OCEAN7-304-XXXX| 28.20 12.737 39.607 33.935 1498.5055 17:42:55.72M 2015-10-30T17:43:21.302Z|I-OCEAN7-304-XXXX| 28.20 12.737 39.608 33.934 1498.5060 17:42:55.92M 2015-10-30T17:43:21.507Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.607 33.934 1498.5054 17:42:56.14M 2015-10-30T17:43:21.712Z|I-OCEAN7-304-XXXX| 28.17 12.737 39.612 33.939 1498.5106 17:42:56.34M 2015-10-30T17:43:21.912Z|I-OCEAN7-304-XXXX| 28.15 12.737 39.612 33.939 1498.5103 17:42:56.54M 2015-10-30T17:43:22.117Z|I-OCEAN7-304-XXXX| 28.18 12.737 39.612 33.939 1498.5100 17:42:56.74M 2015-10-30T17:43:22.317Z|I-OCEAN7-304-XXXX| 28.16 12.737 39.611 33.938 1498.5085 17:42:56.94M 2015-10-30T17:43:22.523Z|I-OCEAN7-304-XXXX| 28.15 12.737 39.611 33.938 1498.5085 17:42:57.16M 2015-10-30T17:43:22.727Z|I-OCEAN7-304-XXXX| 28.15 12.737 39.610 33.937 1498.5081 17:42:57.36M 2015-10-30T17:43:22.927Z|I-OCEAN7-304-XXXX| 28.12 12.737 39.610 33.937 1498.5079 17:42:57.56M 2015-10-30T17:43:23.133Z|I-OCEAN7-304-XXXX| 28.12 12.738 39.611 33.937 1498.5088 17:42:57.75M 2015-10-30T17:43:23.333Z|I-OCEAN7-304-XXXX| 28.12 12.737 39.610 33.937 1498.5082 17:42:57.95M 2015-10-30T17:43:23.537Z|I-OCEAN7-304-XXXX| 28.13 12.738 39.610 33.936 1498.5082 17:42:58.17M 2015-10-30T17:43:23.737Z|I-OCEAN7-304-XXXX| 28.17 12.738 39.610 33.936 1498.5085 17:42:58.37M 2015-10-30T17:43:23.942Z|I-OCEAN7-304-XXXX| 28.17 12.738 39.610 33.936 1498.5094 17:42:58.57M 2015-10-30T17:43:24.142Z|I-OCEAN7-304-XXXX| 28.17 12.738 39.610 33.936 1498.5099 17:42:58.77M 2015-10-30T17:43:24.368Z|I-OCEAN7-304-XXXX| 28.17 12.738 39.610 33.937 1498.5100 17:42:58.97M 2015-10-30T17:43:24.552Z|I-OCEAN7-304-XXXX| 28.21 12.738 39.611 33.937 1498.5114 17:42:59.20M 2015-10-30T17:43:24.759Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.611 33.937 1498.5131 17:42:59.39M 2015-10-30T17:43:24.960Z|I-OCEAN7-304-XXXX| 28.22 12.738 39.611 33.937 1498.5131 17:42:59.59M 2015-10-30T17:43:25.163Z|I-OCEAN7-304-XXXX| 28.22 12.739 39.610 33.936 1498.5126 17:42:59.79M 2015-10-30T17:43:25.363Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.598 33.927 1498.4913 17:43:00.00M 2015-10-30T17:43:25.567Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.598 33.927 1498.4912 17:43:00.20M 2015-10-30T17:43:25.773Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.598 33.927 1498.4901 17:43:00.40M 2015-10-30T17:43:25.972Z|I-OCEAN7-304-XXXX| 28.30 12.734 39.593 33.923 1498.4845 17:43:00.60M 2015-10-30T17:43:26.178Z|I-OCEAN7-304-XXXX| 28.30 12.734 39.597 33.927 1498.4889 17:43:00.80M 2015-10-30T17:43:26.378Z|I-OCEAN7-304-XXXX| 28.28 12.734 39.598 33.929 1498.4896 17:43:01.02M 2015-10-30T17:43:26.583Z|I-OCEAN7-304-XXXX| 28.26 12.734 39.600 33.930 1498.4905 17:43:01.21M 2015-10-30T17:43:26.788Z|I-OCEAN7-304-XXXX| 28.31 12.734 39.601 33.931 1498.4923 17:43:01.42M 2015-10-30T17:43:26.988Z|I-OCEAN7-304-XXXX| 28.33 12.734 39.602 33.932 1498.4940 17:43:01.62M 2015-10-30T17:43:27.188Z|I-OCEAN7-304-XXXX| 28.35 12.734 39.603 33.933 1498.4966 17:43:01.81M 2015-10-30T17:43:27.393Z|I-OCEAN7-304-XXXX| 28.35 12.735 39.604 33.933 1498.4989 17:43:02.03M 2015-10-30T17:43:27.598Z|I-OCEAN7-304-XXXX| 28.31 12.735 39.606 33.935 1498.5000 17:43:02.23M 2015-10-30T17:43:27.798Z|I-OCEAN7-304-XXXX| 28.32 12.735 39.606 33.934 1498.5007 17:43:02.43M 2015-10-30T17:43:28.003Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.605 33.934 1498.5013 17:43:02.63M 2015-10-30T17:43:28.208Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.606 33.934 1498.5024 17:43:02.83M 2015-10-30T17:43:28.408Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.597 33.925 1498.4933 17:43:03.05M 2015-10-30T17:43:28.613Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.596 33.924 1498.4924 17:43:03.25M 2015-10-30T17:43:28.833Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.592 33.920 1498.4894 17:43:03.45M 2015-10-30T17:43:29.018Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.603 33.930 1498.5017 17:43:03.66M 2015-10-30T17:43:29.218Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.604 33.931 1498.5033 17:43:03.84M 2015-10-30T17:43:29.423Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.605 33.933 1498.5045 17:43:04.06M 2015-10-30T17:43:29.628Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.607 33.934 1498.5067 17:43:04.26M 2015-10-30T17:43:29.833Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.620 33.947 1498.5223 17:43:04.46M 2015-10-30T17:43:30.033Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.621 33.948 1498.5233 17:43:04.66M 2015-10-30T17:43:30.238Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.619 33.946 1498.5205 17:43:04.86M 2015-10-30T17:43:30.438Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.606 33.933 1498.5045 17:43:05.08M 2015-10-30T17:43:30.643Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.604 33.932 1498.5034 17:43:05.27M 2015-10-30T17:43:30.848Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.604 33.931 1498.5028 17:43:05.48M 2015-10-30T17:43:31.048Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.593 33.921 1498.4900 17:43:05.67M 2015-10-30T17:43:31.253Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.581 33.909 1498.4773 17:43:05.87M 2015-10-30T17:43:31.458Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.580 33.908 1498.4764 17:43:06.09M 2015-10-30T17:43:31.658Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.584 33.913 1498.4807 17:43:06.29M 2015-10-30T17:43:31.863Z|I-OCEAN7-304-XXXX| 28.38 12.736 39.586 33.914 1498.4824 17:43:06.49M 2015-10-30T17:43:32.063Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.588 33.917 1498.4835 17:43:06.69M 2015-10-30T17:43:32.268Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.590 33.919 1498.4851 17:43:06.89M 2015-10-30T17:43:32.468Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.609 33.937 1498.5074 17:43:07.11M 2015-10-30T17:43:32.673Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.612 33.939 1498.5100 17:43:07.30M 2015-10-30T17:43:32.873Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.613 33.941 1498.5115 17:43:07.51M 2015-10-30T17:43:33.078Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.615 33.942 1498.5132 17:43:07.70M 2015-10-30T17:43:33.298Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.616 33.943 1498.5151 17:43:07.90M 2015-10-30T17:43:33.488Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.617 33.944 1498.5164 17:43:08.14M 2015-10-30T17:43:33.688Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.604 33.931 1498.5016 17:43:08.32M 2015-10-30T17:43:33.893Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.603 33.931 1498.5002 17:43:08.52M 2015-10-30T17:43:34.093Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.604 33.932 1498.5007 17:43:08.72M 2015-10-30T17:43:34.298Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.603 33.931 1498.5000 17:43:08.92M 2015-10-30T17:43:34.498Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.603 33.931 1498.4996 17:43:09.14M 2015-10-30T17:43:34.703Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.603 33.932 1498.4991 17:43:09.33M 2015-10-30T17:43:34.908Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.627 33.955 1498.5258 17:43:09.54M 2015-10-30T17:43:35.108Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.627 33.955 1498.5249 17:43:09.73M 2015-10-30T17:43:35.308Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.627 33.955 1498.5244 17:43:09.93M 2015-10-30T17:43:35.518Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.627 33.955 1498.5242 17:43:10.15M 2015-10-30T17:43:35.718Z|I-OCEAN7-304-XXXX| 28.29 12.735 39.620 33.948 1498.5162 17:43:10.35M 2015-10-30T17:43:35.923Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.608 33.937 1498.5022 17:43:10.55M 2015-10-30T17:43:36.123Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.607 33.936 1498.5004 17:43:10.75M 2015-10-30T17:43:36.328Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.606 33.935 1498.4980 17:43:10.95M 2015-10-30T17:43:36.538Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.604 33.933 1498.4961 17:43:11.17M 2015-10-30T17:43:36.733Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.601 33.930 1498.4924 17:43:11.37M 2015-10-30T17:43:36.938Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.612 33.940 1498.5056 17:43:11.56M 2015-10-30T17:43:37.138Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.613 33.941 1498.5078 17:43:11.76M 2015-10-30T17:43:37.343Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.623 33.951 1498.5206 17:43:11.96M 2015-10-30T17:43:37.548Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.634 33.961 1498.5326 17:43:12.18M 2015-10-30T17:43:37.763Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.634 33.961 1498.5333 17:43:12.38M 2015-10-30T17:43:37.948Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.635 33.961 1498.5338 17:43:12.59M 2015-10-30T17:43:38.153Z|I-OCEAN7-304-XXXX| 28.17 12.737 39.635 33.961 1498.5360 17:43:12.78M 2015-10-30T17:43:38.353Z|I-OCEAN7-304-XXXX| 28.17 12.737 39.636 33.962 1498.5374 17:43:13.00M 2015-10-30T17:43:38.563Z|I-OCEAN7-304-XXXX| 28.13 12.738 39.636 33.961 1498.5381 17:43:13.19M 2015-10-30T17:43:38.763Z|I-OCEAN7-304-XXXX| 28.14 12.738 39.627 33.952 1498.5291 17:43:13.40M 2015-10-30T17:43:38.968Z|I-OCEAN7-304-XXXX| 28.14 12.738 39.626 33.951 1498.5278 17:43:13.59M 2015-10-30T17:43:39.168Z|I-OCEAN7-304-XXXX| 28.14 12.738 39.624 33.950 1498.5262 17:43:13.79M 2015-10-30T17:43:39.373Z|I-OCEAN7-304-XXXX| 28.15 12.738 39.624 33.949 1498.5253 17:43:14.01M 2015-10-30T17:43:39.573Z|I-OCEAN7-304-XXXX| 28.15 12.738 39.622 33.948 1498.5236 17:43:14.21M 2015-10-30T17:43:39.778Z|I-OCEAN7-304-XXXX| 28.15 12.738 39.620 33.946 1498.5216 17:43:14.41M 2015-10-30T17:43:39.983Z|I-OCEAN7-304-XXXX| 28.19 12.738 39.619 33.945 1498.5206 17:43:14.61M 2015-10-30T17:43:40.188Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.624 33.949 1498.5269 17:43:14.81M 2015-10-30T17:43:40.388Z|I-OCEAN7-304-XXXX| 28.19 12.738 39.625 33.951 1498.5272 17:43:15.03M 2015-10-30T17:43:40.588Z|I-OCEAN7-304-XXXX| 28.21 12.738 39.626 33.952 1498.5286 17:43:15.23M 2015-10-30T17:43:40.793Z|I-OCEAN7-304-XXXX| 28.21 12.738 39.625 33.951 1498.5277 17:43:15.42M 2015-10-30T17:43:40.998Z|I-OCEAN7-304-XXXX| 28.21 12.738 39.625 33.950 1498.5267 17:43:15.62M 2015-10-30T17:43:41.198Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.624 33.950 1498.5256 17:43:15.82M 2015-10-30T17:43:41.403Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.623 33.949 1498.5238 17:43:16.04M 2015-10-30T17:43:41.603Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.622 33.948 1498.5222 17:43:16.24M 2015-10-30T17:43:41.808Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.621 33.948 1498.5209 17:43:16.44M 2015-10-30T17:43:42.013Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.612 33.939 1498.5110 17:43:16.64M 2015-10-30T17:43:42.233Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.611 33.938 1498.5109 17:43:16.84M 2015-10-30T17:43:42.418Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.603 33.931 1498.5015 17:43:17.07M 2015-10-30T17:43:42.618Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.603 33.931 1498.5027 17:43:17.26M 2015-10-30T17:43:42.823Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.603 33.931 1498.5026 17:43:17.45M 2015-10-30T17:43:43.028Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.604 33.931 1498.5031 17:43:17.65M 2015-10-30T17:43:43.228Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.604 33.932 1498.5035 17:43:17.85M 2015-10-30T17:43:43.433Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.605 33.933 1498.5055 17:43:18.07M 2015-10-30T17:43:43.638Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.607 33.934 1498.5066 17:43:18.27M 2015-10-30T17:43:43.838Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.608 33.935 1498.5073 17:43:18.47M 2015-10-30T17:43:44.038Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.609 33.936 1498.5094 17:43:18.67M 2015-10-30T17:43:44.243Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.614 33.941 1498.5151 17:43:18.87M 2015-10-30T17:43:44.448Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.614 33.941 1498.5159 17:43:19.08M 2015-10-30T17:43:44.653Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.614 33.940 1498.5168 17:43:19.28M 2015-10-30T17:43:44.853Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.613 33.939 1498.5168 17:43:19.48M 2015-10-30T17:43:45.058Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.602 33.929 1498.5043 17:43:19.68M 2015-10-30T17:43:45.258Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.602 33.928 1498.5044 17:43:19.88M 2015-10-30T17:43:45.463Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.602 33.928 1498.5045 17:43:20.10M 2015-10-30T17:43:45.668Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.613 33.938 1498.5172 17:43:20.30M 2015-10-30T17:43:45.873Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.630 33.955 1498.5372 17:43:20.50M 2015-10-30T17:43:46.074Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.631 33.957 1498.5378 17:43:20.70M 2015-10-30T17:43:46.273Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.646 33.970 1498.5543 17:43:20.90M 2015-10-30T17:43:46.478Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.647 33.971 1498.5554 17:43:21.12M 2015-10-30T17:43:46.698Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.648 33.972 1498.5569 17:43:21.31M 2015-10-30T17:43:46.883Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.649 33.973 1498.5568 17:43:21.53M 2015-10-30T17:43:47.088Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.645 33.970 1498.5524 17:43:21.71M 2015-10-30T17:43:47.293Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.644 33.969 1498.5513 17:43:21.91M 2015-10-30T17:43:47.494Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.649 33.974 1498.5552 17:43:22.13M 2015-10-30T17:43:47.699Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.666 33.990 1498.5742 17:43:22.33M 2015-10-30T17:43:47.904Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.679 34.002 1498.5887 17:43:22.53M 2015-10-30T17:43:48.104Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.692 34.015 1498.6035 17:43:22.73M 2015-10-30T17:43:48.304Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.708 34.030 1498.6211 17:43:22.93M 2015-10-30T17:43:48.509Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.709 34.031 1498.6217 17:43:23.14M 2015-10-30T17:43:48.714Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.721 34.043 1498.6346 17:43:23.35M 2015-10-30T17:43:48.914Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.720 34.042 1498.6343 17:43:23.54M 2015-10-30T17:43:49.134Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.720 34.042 1498.6339 17:43:23.74M 2015-10-30T17:43:49.324Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.728 34.049 1498.6432 17:43:23.94M 2015-10-30T17:43:49.524Z|I-OCEAN7-304-XXXX| 28.22 12.738 39.749 34.069 1498.6680 17:43:24.16M 2015-10-30T17:43:49.729Z|I-OCEAN7-304-XXXX| 28.20 12.738 39.751 34.071 1498.6694 17:43:24.36M 2015-10-30T17:43:49.929Z|I-OCEAN7-304-XXXX| 28.17 12.738 39.752 34.072 1498.6710 17:43:24.56M 2015-10-30T17:43:50.134Z|I-OCEAN7-304-XXXX| 28.17 12.738 39.754 34.074 1498.6730 17:43:24.76M 2015-10-30T17:43:50.339Z|I-OCEAN7-304-XXXX| 28.17 12.738 39.753 34.073 1498.6718 17:43:24.96M 2015-10-30T17:43:50.539Z|I-OCEAN7-304-XXXX| 28.20 12.738 39.724 34.046 1498.6398 17:43:25.18M 2015-10-30T17:43:50.744Z|I-OCEAN7-304-XXXX| 28.20 12.738 39.724 34.046 1498.6395 17:43:25.38M 2015-10-30T17:43:50.949Z|I-OCEAN7-304-XXXX| 28.15 12.738 39.724 34.045 1498.6384 17:43:25.57M 2015-10-30T17:43:51.164Z|I-OCEAN7-304-XXXX| 28.16 12.738 39.731 34.052 1498.6465 17:43:25.77M 2015-10-30T17:43:51.349Z|I-OCEAN7-304-XXXX| 28.17 12.738 39.747 34.067 1498.6646 17:43:26.01M 2015-10-30T17:43:51.554Z|I-OCEAN7-304-XXXX| 28.17 12.738 39.748 34.068 1498.6655 17:43:26.19M 2015-10-30T17:43:51.759Z|I-OCEAN7-304-XXXX| 28.17 12.738 39.748 34.069 1498.6658 17:43:26.39M 2015-10-30T17:43:51.959Z|I-OCEAN7-304-XXXX| 28.16 12.738 39.722 34.043 1498.6361 17:43:26.59M 2015-10-30T17:43:52.164Z|I-OCEAN7-304-XXXX| 28.16 12.738 39.715 34.037 1498.6288 17:43:26.79M 2015-10-30T17:43:52.369Z|I-OCEAN7-304-XXXX| 28.12 12.737 39.715 34.037 1498.6267 17:43:27.01M 2015-10-30T17:43:52.569Z|I-OCEAN7-304-XXXX| 28.20 12.737 39.714 34.036 1498.6265 17:43:27.21M 2015-10-30T17:43:52.774Z|I-OCEAN7-304-XXXX| 28.20 12.737 39.714 34.036 1498.6267 17:43:27.40M 2015-10-30T17:43:52.974Z|I-OCEAN7-304-XXXX| 28.15 12.737 39.715 34.037 1498.6274 17:43:27.60M 2015-10-30T17:43:53.179Z|I-OCEAN7-304-XXXX| 28.16 12.737 39.716 34.038 1498.6290 17:43:27.80M 2015-10-30T17:43:53.379Z|I-OCEAN7-304-XXXX| 28.19 12.738 39.717 34.039 1498.6306 17:43:28.02M 2015-10-30T17:43:53.584Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.717 34.039 1498.6310 17:43:28.22M 2015-10-30T17:43:53.795Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.712 34.034 1498.6241 17:43:28.42M 2015-10-30T17:43:53.989Z|I-OCEAN7-304-XXXX| 28.18 12.737 39.711 34.033 1498.6226 17:43:28.62M 2015-10-30T17:43:54.194Z|I-OCEAN7-304-XXXX| 28.18 12.737 39.709 34.032 1498.6206 17:43:28.82M 2015-10-30T17:43:54.399Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.708 34.030 1498.6187 17:43:29.04M 2015-10-30T17:43:54.599Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.705 34.028 1498.6158 17:43:29.24M 2015-10-30T17:43:54.804Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.706 34.029 1498.6166 17:43:29.43M 2015-10-30T17:43:55.004Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.707 34.030 1498.6185 17:43:29.63M 2015-10-30T17:43:55.209Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.708 34.031 1498.6202 17:43:29.83M 2015-10-30T17:43:55.409Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.715 34.038 1498.6274 17:43:30.05M 2015-10-30T17:43:55.629Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.706 34.029 1498.6161 17:43:30.25M 2015-10-30T17:43:55.819Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.705 34.028 1498.6145 17:43:30.46M 2015-10-30T17:43:56.019Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.703 34.027 1498.6124 17:43:30.65M 2015-10-30T17:43:56.224Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.703 34.027 1498.6127 17:43:30.85M 2015-10-30T17:43:56.424Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.705 34.028 1498.6151 17:43:31.07M 2015-10-30T17:43:56.629Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.706 34.030 1498.6172 17:43:31.26M 2015-10-30T17:43:56.835Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.722 34.044 1498.6356 17:43:31.46M 2015-10-30T17:43:57.035Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.725 34.047 1498.6400 17:43:31.66M 2015-10-30T17:43:57.239Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.725 34.047 1498.6398 17:43:31.86M 2015-10-30T17:43:57.439Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.697 34.020 1498.6085 17:43:32.08M 2015-10-30T17:43:57.644Z|I-OCEAN7-304-XXXX| 28.38 12.736 39.697 34.020 1498.6082 17:43:32.28M 2015-10-30T17:43:57.873Z|I-OCEAN7-304-XXXX| 28.38 12.736 39.688 34.012 1498.5985 17:43:32.48M 2015-10-30T17:43:58.049Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.657 33.982 1498.5620 17:43:32.68M 2015-10-30T17:43:58.254Z|I-OCEAN7-304-XXXX| 28.41 12.736 39.656 33.982 1498.5626 17:43:32.88M 2015-10-30T17:43:58.459Z|I-OCEAN7-304-XXXX| 28.41 12.736 39.627 33.954 1498.5294 17:43:33.10M 2015-10-30T17:43:58.664Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.620 33.947 1498.5216 17:43:33.29M 2015-10-30T17:43:58.864Z|I-OCEAN7-304-XXXX| 28.39 12.736 39.590 33.918 1498.4874 17:43:33.50M 2015-10-30T17:43:59.069Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.570 33.899 1498.4646 17:43:33.69M 2015-10-30T17:43:59.269Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.570 33.899 1498.4645 17:43:33.89M 2015-10-30T17:43:59.475Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.541 33.872 1498.4327 17:43:34.11M 2015-10-30T17:43:59.675Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.532 33.863 1498.4216 17:43:34.31M 2015-10-30T17:43:59.879Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.515 33.847 1498.4026 17:43:34.51M