2015-10-30T17:42:00.089Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.381 33.719 1498.2458 17:41:34.71M 2015-10-30T17:42:00.294Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.361 33.701 1498.2230 17:41:34.91M 2015-10-30T17:42:00.494Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.360 33.699 1498.2208 17:41:35.13M 2015-10-30T17:42:00.699Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.358 33.698 1498.2192 17:41:35.33M 2015-10-30T17:42:00.904Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.357 33.697 1498.2173 17:41:35.53M 2015-10-30T17:42:01.104Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.355 33.695 1498.2157 17:41:35.73M 2015-10-30T17:42:01.309Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.344 33.684 1498.2039 17:41:35.93M 2015-10-30T17:42:01.515Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.343 33.683 1498.2024 17:41:36.15M 2015-10-30T17:42:01.715Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.329 33.669 1498.1857 17:41:36.34M 2015-10-30T17:42:01.919Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.327 33.668 1498.1848 17:41:36.54M 2015-10-30T17:42:02.124Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.325 33.665 1498.1833 17:41:36.74M 2015-10-30T17:42:02.324Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.324 33.664 1498.1816 17:41:36.94M 2015-10-30T17:42:02.549Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.322 33.662 1498.1796 17:41:37.16M 2015-10-30T17:42:02.729Z|I-OCEAN7-304-XXXX| 28.17 12.737 39.320 33.660 1498.1783 17:41:37.36M 2015-10-30T17:42:02.934Z|I-OCEAN7-304-XXXX| 28.17 12.737 39.321 33.661 1498.1796 17:41:37.56M 2015-10-30T17:42:03.134Z|I-OCEAN7-304-XXXX| 28.17 12.737 39.321 33.661 1498.1799 17:41:37.76M 2015-10-30T17:42:03.339Z|I-OCEAN7-304-XXXX| 28.17 12.738 39.321 33.661 1498.1812 17:41:37.95M 2015-10-30T17:42:03.544Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.323 33.662 1498.1833 17:41:38.17M 2015-10-30T17:42:03.749Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.325 33.664 1498.1868 17:41:38.37M 2015-10-30T17:42:03.964Z|I-OCEAN7-304-XXXX| 28.25 12.738 39.342 33.681 1498.2064 17:41:38.57M 2015-10-30T17:42:04.149Z|I-OCEAN7-304-XXXX| 28.20 12.737 39.345 33.683 1498.2081 17:41:38.79M 2015-10-30T17:42:04.354Z|I-OCEAN7-304-XXXX| 28.20 12.737 39.347 33.686 1498.2103 17:41:38.97M 2015-10-30T17:42:04.559Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.349 33.688 1498.2135 17:41:39.19M 2015-10-30T17:42:04.761Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.352 33.690 1498.2167 17:41:39.39M 2015-10-30T17:42:04.960Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.355 33.693 1498.2195 17:41:39.58M 2015-10-30T17:42:05.164Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.355 33.693 1498.2200 17:41:39.78M 2015-10-30T17:42:05.369Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.355 33.693 1498.2211 17:41:40.00M 2015-10-30T17:42:05.574Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.348 33.686 1498.2144 17:41:40.20M 2015-10-30T17:42:05.774Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.347 33.686 1498.2126 17:41:40.40M 2015-10-30T17:42:05.979Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.346 33.685 1498.2118 17:41:40.60M 2015-10-30T17:42:06.179Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.349 33.688 1498.2151 17:41:40.80M 2015-10-30T17:42:06.385Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.363 33.701 1498.2313 17:41:41.02M 2015-10-30T17:42:06.589Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.377 33.714 1498.2468 17:41:41.22M 2015-10-30T17:42:06.789Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.378 33.716 1498.2478 17:41:41.42M 2015-10-30T17:42:06.994Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.397 33.733 1498.2687 17:41:41.62M 2015-10-30T17:42:07.199Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.398 33.734 1498.2708 17:41:41.81M 2015-10-30T17:42:07.404Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.400 33.736 1498.2731 17:41:42.04M 2015-10-30T17:42:07.604Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.400 33.736 1498.2727 17:41:42.24M 2015-10-30T17:42:07.804Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.386 33.723 1498.2565 17:41:42.43M 2015-10-30T17:42:08.009Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.384 33.721 1498.2546 17:41:42.63M 2015-10-30T17:42:08.209Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.348 33.687 1498.2125 17:41:42.83M 2015-10-30T17:42:08.429Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.348 33.687 1498.2123 17:41:43.05M 2015-10-30T17:42:08.619Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.348 33.687 1498.2114 17:41:43.26M 2015-10-30T17:42:08.824Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.347 33.686 1498.2112 17:41:43.45M 2015-10-30T17:42:09.024Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.354 33.692 1498.2186 17:41:43.65M 2015-10-30T17:42:09.229Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.389 33.726 1498.2584 17:41:43.85M 2015-10-30T17:42:09.429Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.398 33.735 1498.2686 17:41:44.07M 2015-10-30T17:42:09.635Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.432 33.767 1498.3063 17:41:44.27M 2015-10-30T17:42:09.839Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.432 33.767 1498.3059 17:41:44.46M 2015-10-30T17:42:10.039Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.431 33.767 1498.3041 17:41:44.66M 2015-10-30T17:42:10.244Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.419 33.756 1498.2903 17:41:44.86M 2015-10-30T17:42:10.444Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.418 33.755 1498.2878 17:41:45.08M 2015-10-30T17:42:10.649Z|I-OCEAN7-304-XXXX| 28.29 12.735 39.416 33.753 1498.2853 17:41:45.28M 2015-10-30T17:42:10.849Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.383 33.722 1498.2462 17:41:45.48M 2015-10-30T17:42:11.054Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.383 33.722 1498.2462 17:41:45.68M 2015-10-30T17:42:11.254Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.383 33.722 1498.2466 17:41:45.88M 2015-10-30T17:42:11.464Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.384 33.723 1498.2469 17:41:46.09M 2015-10-30T17:42:11.664Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.385 33.724 1498.2476 17:41:46.30M 2015-10-30T17:42:11.869Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.387 33.726 1498.2495 17:41:46.49M 2015-10-30T17:42:12.069Z|I-OCEAN7-304-XXXX| 28.21 12.734 39.408 33.746 1498.2729 17:41:46.69M 2015-10-30T17:42:12.275Z|I-OCEAN7-304-XXXX| 28.25 12.734 39.429 33.766 1498.2975 17:41:46.89M 2015-10-30T17:42:12.475Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.462 33.798 1498.3353 17:41:47.11M 2015-10-30T17:42:12.680Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.462 33.798 1498.3357 17:41:47.31M 2015-10-30T17:42:12.900Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.463 33.798 1498.3359 17:41:47.51M 2015-10-30T17:42:13.085Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.463 33.798 1498.3369 17:41:47.72M 2015-10-30T17:42:13.290Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.457 33.792 1498.3314 17:41:47.91M 2015-10-30T17:42:13.489Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.442 33.778 1498.3160 17:41:48.12M 2015-10-30T17:42:13.694Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.441 33.776 1498.3151 17:41:48.32M 2015-10-30T17:42:13.900Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.420 33.755 1498.2924 17:41:48.52M 2015-10-30T17:42:14.100Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.417 33.753 1498.2899 17:41:48.72M 2015-10-30T17:42:14.300Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.414 33.750 1498.2869 17:41:48.92M 2015-10-30T17:42:14.505Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.411 33.747 1498.2839 17:41:49.14M 2015-10-30T17:42:14.709Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.408 33.744 1498.2802 17:41:49.34M 2015-10-30T17:42:14.915Z|I-OCEAN7-304-XXXX| 28.25 12.738 39.405 33.740 1498.2772 17:41:49.54M 2015-10-30T17:42:15.120Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.406 33.744 1498.2732 17:41:49.74M 2015-10-30T17:42:15.320Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.440 33.776 1498.3116 17:41:49.94M 2015-10-30T17:42:15.520Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.447 33.783 1498.3206 17:41:50.16M 2015-10-30T17:42:15.725Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.460 33.795 1498.3356 17:41:50.35M 2015-10-30T17:42:15.929Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.461 33.796 1498.3369 17:41:50.55M 2015-10-30T17:42:16.130Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.461 33.796 1498.3386 17:41:50.75M 2015-10-30T17:42:16.335Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.456 33.790 1498.3331 17:41:50.95M 2015-10-30T17:42:16.540Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.440 33.775 1498.3146 17:41:51.17M 2015-10-30T17:42:16.740Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.408 33.744 1498.2788 17:41:51.37M 2015-10-30T17:42:16.945Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.398 33.735 1498.2683 17:41:51.57M 2015-10-30T17:42:17.145Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.397 33.734 1498.2679 17:41:51.77M 2015-10-30T17:42:17.365Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.384 33.721 1498.2523 17:41:51.97M 2015-10-30T17:42:17.555Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.383 33.720 1498.2511 17:41:52.20M 2015-10-30T17:42:17.755Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.383 33.720 1498.2513 17:41:52.38M 2015-10-30T17:42:17.955Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.383 33.721 1498.2518 17:41:52.58M 2015-10-30T17:42:18.161Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.384 33.721 1498.2532 17:41:52.78M 2015-10-30T17:42:18.360Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.385 33.722 1498.2543 17:41:53.00M 2015-10-30T17:42:18.565Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.395 33.732 1498.2654 17:41:53.20M 2015-10-30T17:42:18.770Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.396 33.733 1498.2667 17:41:53.40M 2015-10-30T17:42:18.975Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.398 33.734 1498.2689 17:41:53.60M 2015-10-30T17:42:19.175Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.434 33.769 1498.3093 17:41:53.80M 2015-10-30T17:42:19.380Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.443 33.777 1498.3208 17:41:54.01M 2015-10-30T17:42:19.585Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.445 33.778 1498.3241 17:41:54.21M 2015-10-30T17:42:19.785Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.446 33.779 1498.3265 17:41:54.41M 2015-10-30T17:42:19.990Z|I-OCEAN7-304-XXXX| 28.25 12.738 39.448 33.781 1498.3280 17:41:54.61M 2015-10-30T17:42:20.190Z|I-OCEAN7-304-XXXX| 28.25 12.738 39.449 33.783 1498.3291 17:41:54.81M 2015-10-30T17:42:20.395Z|I-OCEAN7-304-XXXX| 28.25 12.738 39.451 33.784 1498.3308 17:41:55.03M 2015-10-30T17:42:20.600Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.452 33.785 1498.3331 17:41:55.23M 2015-10-30T17:42:20.800Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.453 33.786 1498.3340 17:41:55.43M 2015-10-30T17:42:21.005Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.453 33.786 1498.3333 17:41:55.63M 2015-10-30T17:42:21.205Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.453 33.786 1498.3324 17:41:55.83M 2015-10-30T17:42:21.410Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.452 33.786 1498.3313 17:41:56.04M 2015-10-30T17:42:21.615Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.453 33.787 1498.3320 17:41:56.24M 2015-10-30T17:42:21.830Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.452 33.786 1498.3317 17:41:56.44M 2015-10-30T17:42:22.020Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.452 33.786 1498.3313 17:41:56.66M 2015-10-30T17:42:22.220Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.452 33.785 1498.3312 17:41:56.84M 2015-10-30T17:42:22.425Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.452 33.786 1498.3315 17:41:57.06M 2015-10-30T17:42:22.625Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.452 33.786 1498.3312 17:41:57.26M 2015-10-30T17:42:22.830Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.453 33.787 1498.3313 17:41:57.46M 2015-10-30T17:42:23.035Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.454 33.787 1498.3324 17:41:57.66M 2015-10-30T17:42:23.235Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.454 33.788 1498.3334 17:41:57.85M 2015-10-30T17:42:23.435Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.454 33.788 1498.3335 17:41:58.07M 2015-10-30T17:42:23.640Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.454 33.788 1498.3328 17:41:58.27M 2015-10-30T17:42:23.845Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.455 33.788 1498.3330 17:41:58.47M 2015-10-30T17:42:24.045Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.466 33.799 1498.3463 17:41:58.67M 2015-10-30T17:42:24.250Z|I-OCEAN7-304-XXXX| 28.25 12.738 39.466 33.799 1498.3477 17:41:58.87M 2015-10-30T17:42:24.455Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.467 33.800 1498.3500 17:41:59.09M 2015-10-30T17:42:24.660Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.469 33.801 1498.3521 17:41:59.29M 2015-10-30T17:42:24.873Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.470 33.802 1498.3534 17:41:59.49M 2015-10-30T17:42:25.060Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.471 33.803 1498.3542 17:41:59.69M 2015-10-30T17:42:25.265Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.471 33.803 1498.3547 17:41:59.88M 2015-10-30T17:42:25.470Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.472 33.804 1498.3551 17:42:00.10M 2015-10-30T17:42:25.675Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.475 33.807 1498.3585 17:42:00.30M 2015-10-30T17:42:25.875Z|I-OCEAN7-304-XXXX| 28.25 12.738 39.476 33.808 1498.3583 17:42:00.50M 2015-10-30T17:42:26.080Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.477 33.809 1498.3596 17:42:00.70M 2015-10-30T17:42:26.295Z|I-OCEAN7-304-XXXX| 28.31 12.738 39.477 33.809 1498.3612 17:42:00.90M 2015-10-30T17:42:26.485Z|I-OCEAN7-304-XXXX| 28.31 12.738 39.477 33.809 1498.3616 17:42:01.13M 2015-10-30T17:42:26.690Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.478 33.810 1498.3617 17:42:01.32M 2015-10-30T17:42:26.890Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.478 33.810 1498.3628 17:42:01.52M 2015-10-30T17:42:27.090Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.479 33.811 1498.3628 17:42:01.72M 2015-10-30T17:42:27.295Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.478 33.810 1498.3617 17:42:01.91M 2015-10-30T17:42:27.500Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.478 33.810 1498.3606 17:42:02.13M 2015-10-30T17:42:27.700Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.478 33.810 1498.3602 17:42:02.33M 2015-10-30T17:42:27.905Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.478 33.810 1498.3601 17:42:02.53M 2015-10-30T17:42:28.110Z|I-OCEAN7-304-XXXX| 28.25 12.738 39.478 33.810 1498.3605 17:42:02.73M 2015-10-30T17:42:28.316Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.478 33.810 1498.3604 17:42:02.93M 2015-10-30T17:42:28.515Z|I-OCEAN7-304-XXXX| 28.25 12.738 39.477 33.809 1498.3600 17:42:03.15M 2015-10-30T17:42:28.720Z|I-OCEAN7-304-XXXX| 28.22 12.738 39.477 33.809 1498.3591 17:42:03.35M 2015-10-30T17:42:28.920Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.479 33.811 1498.3622 17:42:03.55M 2015-10-30T17:42:29.125Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.487 33.818 1498.3713 17:42:03.75M 2015-10-30T17:42:29.330Z|I-OCEAN7-304-XXXX| 28.22 12.738 39.487 33.819 1498.3713 17:42:03.95M 2015-10-30T17:42:29.530Z|I-OCEAN7-304-XXXX| 28.20 12.738 39.488 33.820 1498.3721 17:42:04.17M 2015-10-30T17:42:29.730Z|I-OCEAN7-304-XXXX| 28.25 12.738 39.490 33.821 1498.3743 17:42:04.36M 2015-10-30T17:42:29.935Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.491 33.823 1498.3756 17:42:04.56M 2015-10-30T17:42:30.140Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.492 33.824 1498.3766 17:42:04.76M 2015-10-30T17:42:30.345Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.493 33.825 1498.3776 17:42:04.96M 2015-10-30T17:42:30.548Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.494 33.825 1498.3788 17:42:05.18M 2015-10-30T17:42:30.765Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.491 33.822 1498.3750 17:42:05.38M 2015-10-30T17:42:30.956Z|I-OCEAN7-304-XXXX| 28.20 12.738 39.461 33.794 1498.3403 17:42:05.59M 2015-10-30T17:42:31.155Z|I-OCEAN7-304-XXXX| 28.20 12.737 39.461 33.794 1498.3398 17:42:05.77M 2015-10-30T17:42:31.355Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.460 33.794 1498.3390 17:42:06.98M 2015-10-30T17:42:31.560Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.461 33.794 1498.3403 17:42:06.19M 2015-10-30T17:42:31.760Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.461 33.794 1498.3405 17:42:06.39M 2015-10-30T17:42:31.965Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.461 33.794 1498.3407 17:42:06.59M 2015-10-30T17:42:32.170Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.461 33.794 1498.3408 17:42:06.79M 2015-10-30T17:42:32.370Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.461 33.794 1498.3406 17:42:07.01M 2015-10-30T17:42:32.575Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.462 33.795 1498.3418 17:42:07.21M 2015-10-30T17:42:32.780Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.462 33.795 1498.3418 17:42:07.41M 2015-10-30T17:42:32.985Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.463 33.796 1498.3427 17:42:07.61M 2015-10-30T17:42:33.185Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.475 33.807 1498.3557 17:42:07.81M 2015-10-30T17:42:33.385Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.476 33.809 1498.3573 17:42:08.03M 2015-10-30T17:42:33.590Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.478 33.810 1498.3594 17:42:08.22M 2015-10-30T17:42:33.795Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.480 33.812 1498.3623 17:42:08.42M 2015-10-30T17:42:34.000Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.499 33.830 1498.3842 17:42:08.62M 2015-10-30T17:42:34.200Z|I-OCEAN7-304-XXXX| 28.20 12.738 39.501 33.832 1498.3867 17:42:08.82M 2015-10-30T17:42:34.400Z|I-OCEAN7-304-XXXX| 28.20 12.738 39.504 33.834 1498.3903 17:42:09.04M 2015-10-30T17:42:34.605Z|I-OCEAN7-304-XXXX| 28.20 12.738 39.506 33.836 1498.3937 17:42:09.24M 2015-10-30T17:42:34.810Z|I-OCEAN7-304-XXXX| 28.21 12.739 39.508 33.838 1498.3971 17:42:09.44M 2015-10-30T17:42:35.011Z|I-OCEAN7-304-XXXX| 28.21 12.739 39.511 33.840 1498.3992 17:42:09.64M 2015-10-30T17:42:35.230Z|I-OCEAN7-304-XXXX| 28.26 12.739 39.513 33.842 1498.4023 17:42:09.84M 2015-10-30T17:42:35.415Z|I-OCEAN7-304-XXXX| 28.26 12.739 39.514 33.844 1498.4042 17:42:10.07M 2015-10-30T17:42:35.621Z|I-OCEAN7-304-XXXX| 28.21 12.738 39.515 33.845 1498.4038 17:42:10.25M 2015-10-30T17:42:35.825Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.516 33.846 1498.4053 17:42:10.45M 2015-10-30T17:42:36.025Z|I-OCEAN7-304-XXXX| 28.24 12.739 39.529 33.858 1498.4205 17:42:10.65M 2015-10-30T17:42:36.230Z|I-OCEAN7-304-XXXX| 28.24 12.739 39.530 33.859 1498.4221 17:42:10.85M 2015-10-30T17:42:36.430Z|I-OCEAN7-304-XXXX| 28.24 12.739 39.516 33.846 1498.4058 17:42:11.07M 2015-10-30T17:42:36.636Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.515 33.845 1498.4042 17:42:11.27M 2015-10-30T17:42:36.840Z|I-OCEAN7-304-XXXX| 28.21 12.738 39.516 33.846 1498.4034 17:42:11.47M 2015-10-30T17:42:37.045Z|I-OCEAN7-304-XXXX| 28.22 12.738 39.516 33.847 1498.4038 17:42:11.67M 2015-10-30T17:42:37.240Z|I-OCEAN7-304-XXXX| 28.25 12.738 39.511 33.842 1498.3979 17:42:11.87M 2015-10-30T17:42:37.450Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.510 33.841 1498.3953 17:42:12.08M 2015-10-30T17:42:37.651Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.508 33.840 1498.3918 17:42:12.28M 2015-10-30T17:42:37.851Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.507 33.839 1498.3904 17:42:12.48M 2015-10-30T17:42:38.056Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.506 33.838 1498.3893 17:42:12.68M 2015-10-30T17:42:38.256Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.497 33.829 1498.3788 17:42:12.88M 2015-10-30T17:42:38.466Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.487 33.821 1498.3682 17:42:13.10M 2015-10-30T17:42:38.671Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.486 33.819 1498.3682 17:42:13.30M 2015-10-30T17:42:38.871Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.436 33.771 1498.3110 17:42:13.50M 2015-10-30T17:42:39.076Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.427 33.762 1498.3019 17:42:13.70M 2015-10-30T17:42:39.276Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.412 33.748 1498.2854 17:42:13.90M 2015-10-30T17:42:39.481Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.411 33.747 1498.2841 17:42:14.11M 2015-10-30T17:42:39.701Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.411 33.746 1498.2834 17:42:14.31M 2015-10-30T17:42:39.886Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.410 33.745 1498.2830 17:42:14.53M 2015-10-30T17:42:40.092Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.413 33.748 1498.2865 17:42:14.71M 2015-10-30T17:42:40.291Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.414 33.750 1498.2874 17:42:14.91M 2015-10-30T17:42:40.496Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.416 33.751 1498.2894 17:42:15.13M 2015-10-30T17:42:40.696Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.450 33.784 1498.3282 17:42:15.33M 2015-10-30T17:42:40.901Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.450 33.784 1498.3284 17:42:15.53M 2015-10-30T17:42:41.106Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.450 33.784 1498.3297 17:42:15.73M 2015-10-30T17:42:41.301Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.451 33.784 1498.3291 17:42:15.93M 2015-10-30T17:42:41.511Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.451 33.785 1498.3293 17:42:16.14M 2015-10-30T17:42:41.711Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.451 33.785 1498.3296 17:42:16.34M 2015-10-30T17:42:41.911Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.452 33.786 1498.3307 17:42:16.54M 2015-10-30T17:42:42.121Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.453 33.787 1498.3315 17:42:16.74M 2015-10-30T17:42:42.321Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.487 33.819 1498.3698 17:42:16.94M 2015-10-30T17:42:42.526Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.495 33.827 1498.3788 17:42:17.16M 2015-10-30T17:42:42.726Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.496 33.828 1498.3804 17:42:17.36M 2015-10-30T17:42:42.931Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.497 33.829 1498.3810 17:42:17.56M 2015-10-30T17:42:43.131Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.496 33.828 1498.3800 17:42:17.75M 2015-10-30T17:42:43.336Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.495 33.827 1498.3788 17:42:17.95M 2015-10-30T17:42:43.541Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.494 33.825 1498.3774 17:42:18.17M 2015-10-30T17:42:43.746Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.492 33.824 1498.3771 17:42:18.37M 2015-10-30T17:42:43.946Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.491 33.823 1498.3765 17:42:18.57M 2015-10-30T17:42:44.166Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.503 33.834 1498.3900 17:42:18.77M 2015-10-30T17:42:44.356Z|I-OCEAN7-304-XXXX| 28.25 12.738 39.505 33.836 1498.3918 17:42:19.01M 2015-10-30T17:42:44.556Z|I-OCEAN7-304-XXXX| 28.25 12.738 39.546 33.875 1498.4381 17:42:19.19M 2015-10-30T17:42:44.756Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.546 33.875 1498.4375 17:42:19.39M 2015-10-30T17:42:44.956Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.545 33.874 1498.4369 17:42:19.58M 2015-10-30T17:42:45.166Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.535 33.865 1498.4260 17:42:19.78M 2015-10-30T17:42:45.366Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.534 33.863 1498.4243 17:42:20.01M 2015-10-30T17:42:45.571Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.532 33.862 1498.4225 17:42:20.20M 2015-10-30T17:42:45.776Z|I-OCEAN7-304-XXXX| 28.20 12.738 39.548 33.877 1498.4403 17:42:20.40M 2015-10-30T17:42:45.976Z|I-OCEAN7-304-XXXX| 28.15 12.738 39.548 33.877 1498.4395 17:42:20.60M 2015-10-30T17:42:46.197Z|I-OCEAN7-304-XXXX| 28.15 12.738 39.575 33.903 1498.4685 17:42:20.80M 2015-10-30T17:42:46.381Z|I-OCEAN7-304-XXXX| 28.15 12.737 39.575 33.903 1498.4688 17:42:21.02M 2015-10-30T17:42:46.586Z|I-OCEAN7-304-XXXX| 28.18 12.737 39.575 33.903 1498.4691 17:42:21.22M 2015-10-30T17:42:46.786Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.575 33.903 1498.4690 17:42:21.42M 2015-10-30T17:42:46.991Z|I-OCEAN7-304-XXXX| 28.17 12.737 39.575 33.903 1498.4677 17:42:21.62M 2015-10-30T17:42:47.196Z|I-OCEAN7-304-XXXX| 28.20 12.737 39.575 33.904 1498.4673 17:42:21.81M 2015-10-30T17:42:47.396Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.576 33.905 1498.4670 17:42:22.03M 2015-10-30T17:42:47.601Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.576 33.905 1498.4675 17:42:22.23M 2015-10-30T17:42:47.806Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.586 33.914 1498.4790 17:42:22.43M 2015-10-30T17:42:48.006Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.587 33.915 1498.4796 17:42:22.63M 2015-10-30T17:42:48.210Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.601 33.929 1498.4958 17:42:22.83M 2015-10-30T17:42:48.416Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.601 33.929 1498.4960 17:42:23.05M 2015-10-30T17:42:48.636Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.595 33.923 1498.4904 17:42:23.25M 2015-10-30T17:42:48.833Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.593 33.921 1498.4875 17:42:23.47M 2015-10-30T17:42:49.021Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.591 33.919 1498.4861 17:42:23.64M 2015-10-30T17:42:49.221Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.589 33.917 1498.4846 17:42:23.84M 2015-10-30T17:42:49.426Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.587 33.916 1498.4832 17:42:24.06M 2015-10-30T17:42:49.631Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.586 33.914 1498.4821 17:42:24.26M 2015-10-30T17:42:49.836Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.585 33.913 1498.4813 17:42:24.46M 2015-10-30T17:42:50.036Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.584 33.912 1498.4813 17:42:24.66M 2015-10-30T17:42:50.236Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.578 33.906 1498.4752 17:42:24.86M 2015-10-30T17:42:50.441Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.578 33.905 1498.4757 17:42:25.08M 2015-10-30T17:42:50.646Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.577 33.904 1498.4755 17:42:25.28M 2015-10-30T17:42:50.873Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.576 33.903 1498.4749 17:42:25.48M 2015-10-30T17:42:51.051Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.573 33.900 1498.4716 17:42:25.67M 2015-10-30T17:42:51.251Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.573 33.901 1498.4717 17:42:25.87M 2015-10-30T17:42:51.461Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.586 33.913 1498.4857 17:42:26.09M 2015-10-30T17:42:51.661Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.588 33.915 1498.4879 17:42:26.29M 2015-10-30T17:42:51.866Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.590 33.918 1498.4896 17:42:26.49M 2015-10-30T17:42:52.066Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.584 33.912 1498.4811 17:42:26.69M 2015-10-30T17:42:52.266Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.584 33.912 1498.4800 17:42:26.89M 2015-10-30T17:42:52.476Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.583 33.912 1498.4792 17:42:27.11M 2015-10-30T17:42:52.676Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.573 33.903 1498.4663 17:42:27.31M 2015-10-30T17:42:52.910Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.572 33.902 1498.4642 17:42:27.51M 2015-10-30T17:42:53.101Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.574 33.904 1498.4667 17:42:27.71M 2015-10-30T17:42:53.286Z|I-OCEAN7-304-XXXX| 28.29 12.735 39.576 33.906 1498.4678 17:42:27.92M 2015-10-30T17:42:53.486Z|I-OCEAN7-304-XXXX| 28.29 12.735 39.594 33.923 1498.4880 17:42:28.12M 2015-10-30T17:42:53.696Z|I-OCEAN7-304-XXXX| 28.29 12.735 39.596 33.925 1498.4897 17:42:28.32M 2015-10-30T17:42:53.891Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.600 33.929 1498.4937 17:42:28.52M 2015-10-30T17:42:54.107Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.600 33.929 1498.4922 17:42:28.72M 2015-10-30T17:42:54.301Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.598 33.928 1498.4899 17:42:28.92M 2015-10-30T17:42:54.501Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.597 33.927 1498.4878 17:42:29.14M 2015-10-30T17:42:54.706Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.593 33.923 1498.4841 17:42:29.34M 2015-10-30T17:42:54.911Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.594 33.923 1498.4849 17:42:29.54M 2015-10-30T17:42:55.111Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.594 33.924 1498.4869 17:42:29.74M 2015-10-30T17:42:55.316Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.595 33.924 1498.4869 17:42:29.93M 2015-10-30T17:42:55.516Z|I-OCEAN7-304-XXXX| 28.14 12.735 39.611 33.939 1498.5050 17:42:30.15M 2015-10-30T17:42:55.721Z|I-OCEAN7-304-XXXX| 28.13 12.736 39.613 33.941 1498.5073 17:42:30.35M 2015-10-30T17:42:55.926Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.614 33.941 1498.5107 17:42:30.55M 2015-10-30T17:42:56.126Z|I-OCEAN7-304-XXXX| 28.18 12.737 39.611 33.939 1498.5085 17:42:30.75M 2015-10-30T17:42:56.331Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.610 33.937 1498.5087 17:42:30.95M 2015-10-30T17:42:56.536Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.609 33.936 1498.5071 17:42:31.17M 2015-10-30T17:42:56.736Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.598 33.925 1498.4948 17:42:31.37M 2015-10-30T17:42:56.942Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.597 33.925 1498.4940 17:42:31.57M 2015-10-30T17:42:57.141Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.589 33.916 1498.4849 17:42:31.77M 2015-10-30T17:42:57.346Z|I-OCEAN7-304-XXXX| 28.22 12.738 39.589 33.916 1498.4857 17:42:31.96M 2015-10-30T17:42:57.566Z|I-OCEAN7-304-XXXX| 28.21 12.738 39.589 33.916 1498.4863 17:42:32.18M 2015-10-30T17:42:57.751Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.590 33.917 1498.4872 17:42:32.40M 2015-10-30T17:42:57.956Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.603 33.929 1498.5024 17:42:32.58M 2015-10-30T17:42:58.156Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.605 33.931 1498.5049 17:42:32.78M 2015-10-30T17:42:58.361Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.607 33.933 1498.5067 17:42:33.00M 2015-10-30T17:42:58.566Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.608 33.935 1498.5078 17:42:33.20M 2015-10-30T17:42:58.766Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.610 33.937 1498.5089 17:42:33.40M 2015-10-30T17:42:58.966Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.601 33.929 1498.4987 17:42:33.60M 2015-10-30T17:42:59.175Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.599 33.927 1498.4957 17:42:33.79M 2015-10-30T17:42:59.377Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.597 33.925 1498.4927 17:42:34.01M 2015-10-30T17:42:59.581Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.595 33.924 1498.4907 17:42:34.21M 2015-10-30T17:42:59.781Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.594 33.922 1498.4889 17:42:34.41M 2015-10-30T17:42:59.986Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.592 33.921 1498.4872 17:42:34.61M