2015-10-30T17:41:00.196Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.496 33.829 1498.3772 17:40:34.81M 2015-10-30T17:41:00.401Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.498 33.831 1498.3792 17:40:35.03M 2015-10-30T17:41:00.601Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.501 33.834 1498.3816 17:40:35.23M 2015-10-30T17:41:00.806Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.524 33.856 1498.4069 17:40:35.43M 2015-10-30T17:41:01.011Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.564 33.895 1498.4512 17:40:35.63M 2015-10-30T17:41:01.211Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.564 33.894 1498.4514 17:40:35.83M 2015-10-30T17:41:01.431Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.553 33.885 1498.4397 17:40:36.05M 2015-10-30T17:41:01.621Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.552 33.883 1498.4384 17:40:36.26M 2015-10-30T17:41:01.826Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.534 33.866 1498.4187 17:40:36.45M 2015-10-30T17:41:02.021Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.503 33.836 1498.3827 17:40:36.65M 2015-10-30T17:41:02.226Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.494 33.828 1498.3730 17:40:36.84M 2015-10-30T17:41:02.431Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.478 33.812 1498.3564 17:40:37.06M 2015-10-30T17:41:02.631Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.477 33.811 1498.3542 17:40:37.26M 2015-10-30T17:41:02.837Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.478 33.811 1498.3560 17:40:37.46M 2015-10-30T17:41:03.037Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.478 33.812 1498.3573 17:40:37.66M 2015-10-30T17:41:03.237Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.478 33.811 1498.3571 17:40:37.86M 2015-10-30T17:41:03.446Z|I-OCEAN7-304-XXXX| 28.18 12.737 39.477 33.810 1498.3568 17:40:38.07M 2015-10-30T17:41:03.646Z|I-OCEAN7-304-XXXX| 28.16 12.737 39.504 33.835 1498.3879 17:40:38.28M 2015-10-30T17:41:03.851Z|I-OCEAN7-304-XXXX| 28.20 12.738 39.505 33.836 1498.3899 17:40:38.47M 2015-10-30T17:41:04.052Z|I-OCEAN7-304-XXXX| 28.20 12.738 39.543 33.872 1498.4338 17:40:38.68M 2015-10-30T17:41:04.273Z|I-OCEAN7-304-XXXX| 28.20 12.738 39.544 33.873 1498.4351 17:40:38.87M 2015-10-30T17:41:04.462Z|I-OCEAN7-304-XXXX| 28.22 12.738 39.545 33.874 1498.4364 17:40:39.09M 2015-10-30T17:41:04.662Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.545 33.874 1498.4366 17:40:39.29M 2015-10-30T17:41:04.867Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.540 33.870 1498.4316 17:40:39.49M 2015-10-30T17:41:05.072Z|I-OCEAN7-304-XXXX| 28.22 12.738 39.529 33.859 1498.4175 17:40:39.69M 2015-10-30T17:41:05.271Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.527 33.858 1498.4164 17:40:39.89M 2015-10-30T17:41:05.477Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.512 33.843 1498.3976 17:40:40.11M 2015-10-30T17:41:05.677Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.494 33.825 1498.3782 17:40:40.31M 2015-10-30T17:41:05.897Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.492 33.824 1498.3754 17:40:40.50M 2015-10-30T17:41:06.086Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.476 33.809 1498.3558 17:40:40.72M 2015-10-30T17:41:06.312Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.475 33.808 1498.3529 17:40:40.91M 2015-10-30T17:41:06.492Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.474 33.808 1498.3505 17:40:41.12M 2015-10-30T17:41:06.692Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.488 33.822 1498.3656 17:40:41.32M 2015-10-30T17:41:06.897Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.489 33.823 1498.3672 17:40:41.52M 2015-10-30T17:41:07.102Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.524 33.856 1498.4080 17:40:41.72M 2015-10-30T17:41:07.307Z|I-OCEAN7-304-XXXX| 28.29 12.735 39.524 33.857 1498.4087 17:40:41.92M 2015-10-30T17:41:07.507Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.554 33.885 1498.4427 17:40:42.14M 2015-10-30T17:41:07.707Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.554 33.885 1498.4437 17:40:42.33M 2015-10-30T17:41:07.912Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.554 33.885 1498.4441 17:40:42.53M 2015-10-30T17:41:08.119Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.555 33.885 1498.4448 17:40:42.73M 2015-10-30T17:41:08.322Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.555 33.885 1498.4446 17:40:42.93M 2015-10-30T17:41:08.522Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.535 33.866 1498.4219 17:40:43.15M 2015-10-30T17:41:08.727Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.526 33.857 1498.4119 17:40:43.35M 2015-10-30T17:41:08.927Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.508 33.840 1498.3929 17:40:43.55M 2015-10-30T17:41:09.127Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.494 33.826 1498.3774 17:40:43.75M 2015-10-30T17:41:09.337Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.492 33.825 1498.3751 17:40:43.95M 2015-10-30T17:41:09.537Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.477 33.810 1498.3579 17:40:44.17M 2015-10-30T17:41:09.742Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.476 33.809 1498.3571 17:40:44.36M 2015-10-30T17:41:09.942Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.476 33.809 1498.3572 17:40:44.57M 2015-10-30T17:41:10.147Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.488 33.821 1498.3701 17:40:44.76M 2015-10-30T17:41:10.367Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.489 33.822 1498.3708 17:40:44.96M 2015-10-30T17:41:10.559Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.522 33.853 1498.4080 17:40:45.20M 2015-10-30T17:41:10.782Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.528 33.859 1498.4128 17:40:45.38M 2015-10-30T17:41:10.957Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.540 33.871 1498.4269 17:40:45.58M 2015-10-30T17:41:11.162Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.567 33.897 1498.4579 17:40:45.78M 2015-10-30T17:41:11.362Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.567 33.896 1498.4576 17:40:46.00M 2015-10-30T17:41:11.567Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.566 33.896 1498.4572 17:40:46.19M 2015-10-30T17:41:11.772Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.551 33.881 1498.4402 17:40:46.40M 2015-10-30T17:41:11.972Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.516 33.848 1498.4003 17:40:46.59M 2015-10-30T17:41:12.177Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.516 33.847 1498.4015 17:40:46.79M 2015-10-30T17:41:12.385Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.510 33.841 1498.3954 17:40:47.01M 2015-10-30T17:41:12.582Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.509 33.840 1498.3945 17:40:47.21M 2015-10-30T17:41:12.787Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.498 33.830 1498.3812 17:40:47.41M 2015-10-30T17:41:12.987Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.485 33.817 1498.3662 17:40:47.61M 2015-10-30T17:41:13.196Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.483 33.816 1498.3651 17:40:47.81M 2015-10-30T17:41:13.397Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.483 33.817 1498.3602 17:40:48.03M 2015-10-30T17:41:13.597Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.486 33.820 1498.3630 17:40:48.23M 2015-10-30T17:41:13.802Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.488 33.822 1498.3647 17:40:48.42M 2015-10-30T17:41:14.007Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.506 33.840 1498.3856 17:40:48.63M 2015-10-30T17:41:14.207Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.525 33.858 1498.4072 17:40:48.82M 2015-10-30T17:41:14.412Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.526 33.859 1498.4087 17:40:49.04M 2015-10-30T17:41:14.612Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.543 33.875 1498.4279 17:40:49.24M 2015-10-30T17:41:14.832Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.544 33.877 1498.4287 17:40:49.44M 2015-10-30T17:41:15.017Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.558 33.889 1498.4445 17:40:49.66M 2015-10-30T17:41:15.222Z|I-OCEAN7-304-XXXX| 28.29 12.735 39.553 33.884 1498.4404 17:40:49.84M 2015-10-30T17:41:15.422Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.535 33.867 1498.4202 17:40:50.06M 2015-10-30T17:41:15.627Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.534 33.865 1498.4199 17:40:50.25M 2015-10-30T17:41:15.832Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.532 33.863 1498.4191 17:40:50.45M 2015-10-30T17:41:16.032Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.517 33.849 1498.4036 17:40:50.65M 2015-10-30T17:41:16.237Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.504 33.836 1498.3889 17:40:50.85M 2015-10-30T17:41:16.442Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.491 33.823 1498.3741 17:40:51.07M 2015-10-30T17:41:16.642Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.476 33.809 1498.3579 17:40:51.27M 2015-10-30T17:41:16.847Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.476 33.809 1498.3574 17:40:51.47M 2015-10-30T17:41:17.047Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.481 33.814 1498.3639 17:40:51.67M 2015-10-30T17:41:17.252Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.483 33.815 1498.3651 17:40:51.87M 2015-10-30T17:41:17.452Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.497 33.829 1498.3804 17:40:52.09M 2015-10-30T17:41:17.657Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.498 33.830 1498.3809 17:40:52.28M 2015-10-30T17:41:17.862Z|I-OCEAN7-304-XXXX| 28.13 12.737 39.525 33.856 1498.4103 17:40:52.48M 2015-10-30T17:41:18.062Z|I-OCEAN7-304-XXXX| 28.16 12.737 39.550 33.880 1498.4388 17:40:52.69M 2015-10-30T17:41:18.273Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.551 33.881 1498.4391 17:40:52.88M 2015-10-30T17:41:18.467Z|I-OCEAN7-304-XXXX| 28.15 12.737 39.562 33.891 1498.4518 17:40:53.10M 2015-10-30T17:41:18.672Z|I-OCEAN7-304-XXXX| 28.15 12.737 39.563 33.892 1498.4529 17:40:53.30M 2015-10-30T17:41:18.877Z|I-OCEAN7-304-XXXX| 28.18 12.737 39.564 33.893 1498.4541 17:40:53.50M 2015-10-30T17:41:19.082Z|I-OCEAN7-304-XXXX| 28.15 12.737 39.561 33.890 1498.4508 17:40:53.70M 2015-10-30T17:41:19.302Z|I-OCEAN7-304-XXXX| 28.20 12.737 39.533 33.863 1498.4197 17:40:53.90M 2015-10-30T17:41:19.487Z|I-OCEAN7-304-XXXX| 28.17 12.737 39.508 33.840 1498.3912 17:40:54.14M 2015-10-30T17:41:19.687Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.500 33.833 1498.3828 17:40:54.32M 2015-10-30T17:41:19.892Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.499 33.832 1498.3811 17:40:54.51M 2015-10-30T17:41:20.097Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.487 33.820 1498.3661 17:40:54.71M 2015-10-30T17:41:20.297Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.487 33.820 1498.3652 17:40:54.91M 2015-10-30T17:41:20.497Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.484 33.818 1498.3633 17:40:55.13M 2015-10-30T17:41:20.702Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.483 33.816 1498.3628 17:40:55.33M 2015-10-30T17:41:20.902Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.482 33.816 1498.3618 17:40:55.53M 2015-10-30T17:41:21.107Z|I-OCEAN7-304-XXXX| 28.20 12.737 39.482 33.815 1498.3617 17:40:55.73M 2015-10-30T17:41:21.312Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.490 33.823 1498.3718 17:40:55.93M 2015-10-30T17:41:21.517Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.492 33.824 1498.3737 17:40:56.15M 2015-10-30T17:41:21.718Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.528 33.860 1498.4143 17:40:56.35M 2015-10-30T17:41:21.922Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.551 33.881 1498.4396 17:40:56.54M 2015-10-30T17:41:22.122Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.551 33.882 1498.4396 17:40:56.74M 2015-10-30T17:41:22.327Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.551 33.882 1498.4390 17:40:56.94M 2015-10-30T17:41:22.532Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.551 33.880 1498.4447 17:40:57.16M 2015-10-30T17:41:22.732Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.544 33.873 1498.4369 17:40:57.36M 2015-10-30T17:41:22.937Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.532 33.862 1498.4224 17:40:57.56M 2015-10-30T17:41:23.142Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.530 33.861 1498.4207 17:40:57.76M 2015-10-30T17:41:23.342Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.513 33.844 1498.4010 17:40:57.96M 2015-10-30T17:41:23.547Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.512 33.842 1498.3995 17:40:58.18M 2015-10-30T17:41:23.767Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.496 33.827 1498.3821 17:40:58.38M 2015-10-30T17:41:23.952Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.484 33.815 1498.3684 17:40:58.59M 2015-10-30T17:41:24.152Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.472 33.804 1498.3560 17:40:58.77M 2015-10-30T17:41:24.357Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.473 33.805 1498.3557 17:40:58.97M 2015-10-30T17:41:24.562Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.474 33.807 1498.3560 17:40:59.19M 2015-10-30T17:41:24.762Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.491 33.822 1498.3777 17:40:59.39M 2015-10-30T17:41:24.967Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.493 33.824 1498.3805 17:40:59.59M 2015-10-30T17:41:25.172Z|I-OCEAN7-304-XXXX| 28.31 12.739 39.512 33.842 1498.4025 17:40:59.79M 2015-10-30T17:41:25.372Z|I-OCEAN7-304-XXXX| 28.32 12.739 39.531 33.860 1498.4246 17:41:00.01M 2015-10-30T17:41:25.577Z|I-OCEAN7-304-XXXX| 28.32 12.739 39.549 33.877 1498.4457 17:41:00.21M 2015-10-30T17:41:25.777Z|I-OCEAN7-304-XXXX| 28.32 12.739 39.551 33.878 1498.4476 17:41:00.41M 2015-10-30T17:41:25.982Z|I-OCEAN7-304-XXXX| 28.33 12.739 39.553 33.880 1498.4506 17:41:00.60M 2015-10-30T17:41:26.187Z|I-OCEAN7-304-XXXX| 28.33 12.739 39.554 33.882 1498.4523 17:41:00.80M 2015-10-30T17:41:26.387Z|I-OCEAN7-304-XXXX| 28.28 12.739 39.556 33.884 1498.4525 17:41:01.02M 2015-10-30T17:41:26.592Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.529 33.858 1498.4211 17:41:01.22M 2015-10-30T17:41:26.792Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.508 33.838 1498.3966 17:41:01.42M 2015-10-30T17:41:26.998Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.486 33.818 1498.3712 17:41:01.62M 2015-10-30T17:41:27.203Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.493 33.825 1498.3774 17:41:01.82M 2015-10-30T17:41:27.402Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.494 33.826 1498.3782 17:41:02.04M 2015-10-30T17:41:27.607Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.495 33.827 1498.3781 17:41:02.23M 2015-10-30T17:41:27.808Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.493 33.826 1498.3745 17:41:02.43M 2015-10-30T17:41:28.013Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.493 33.826 1498.3741 17:41:02.63M 2015-10-30T17:41:28.233Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.493 33.826 1498.3738 17:41:02.83M 2015-10-30T17:41:28.418Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.493 33.826 1498.3735 17:41:03.07M 2015-10-30T17:41:28.618Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.499 33.832 1498.3805 17:41:03.25M 2015-10-30T17:41:28.822Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.501 33.834 1498.3822 17:41:03.45M 2015-10-30T17:41:29.028Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.540 33.872 1498.4263 17:41:03.65M 2015-10-30T17:41:29.233Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.540 33.872 1498.4265 17:41:03.85M 2015-10-30T17:41:29.433Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.548 33.879 1498.4346 17:41:04.07M 2015-10-30T17:41:29.638Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.548 33.879 1498.4348 17:41:04.27M 2015-10-30T17:41:29.838Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.548 33.879 1498.4349 17:41:04.47M 2015-10-30T17:41:30.043Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.536 33.867 1498.4215 17:41:04.66M 2015-10-30T17:41:30.248Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.535 33.866 1498.4198 17:41:04.86M 2015-10-30T17:41:30.448Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.520 33.852 1498.4032 17:41:05.08M 2015-10-30T17:41:30.653Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.489 33.823 1498.3684 17:41:05.28M 2015-10-30T17:41:30.853Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.480 33.814 1498.3584 17:41:05.48M 2015-10-30T17:41:31.058Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.479 33.813 1498.3577 17:41:05.68M 2015-10-30T17:41:31.263Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.469 33.803 1498.3455 17:41:05.88M 2015-10-30T17:41:31.463Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.468 33.802 1498.3441 17:41:06.10M 2015-10-30T17:41:31.668Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.467 33.801 1498.3430 17:41:06.29M 2015-10-30T17:41:31.873Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.467 33.801 1498.3434 17:41:06.49M 2015-10-30T17:41:32.073Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.468 33.802 1498.3453 17:41:06.69M 2015-10-30T17:41:32.278Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.469 33.803 1498.3468 17:41:06.89M 2015-10-30T17:41:32.478Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.488 33.822 1498.3685 17:41:07.11M 2015-10-30T17:41:32.698Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.523 33.855 1498.4071 17:41:07.31M 2015-10-30T17:41:32.888Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.524 33.856 1498.4080 17:41:07.53M 2015-10-30T17:41:33.088Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.525 33.857 1498.4091 17:41:07.71M 2015-10-30T17:41:33.288Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.539 33.870 1498.4249 17:41:07.91M 2015-10-30T17:41:33.493Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.540 33.872 1498.4265 17:41:08.13M 2015-10-30T17:41:33.698Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.543 33.874 1498.4298 17:41:08.33M 2015-10-30T17:41:33.898Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.513 33.845 1498.3967 17:41:08.53M 2015-10-30T17:41:34.103Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.513 33.845 1498.3965 17:41:08.72M 2015-10-30T17:41:34.308Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.512 33.844 1498.3954 17:41:08.92M 2015-10-30T17:41:34.508Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.511 33.843 1498.3943 17:41:09.14M 2015-10-30T17:41:34.713Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.510 33.842 1498.3937 17:41:09.34M 2015-10-30T17:41:34.913Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.508 33.841 1498.3921 17:41:09.54M 2015-10-30T17:41:35.113Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.507 33.839 1498.3903 17:41:09.74M 2015-10-30T17:41:35.318Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.506 33.838 1498.3890 17:41:09.93M 2015-10-30T17:41:35.523Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.505 33.837 1498.3887 17:41:10.15M 2015-10-30T17:41:35.728Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.504 33.837 1498.3882 17:41:10.35M 2015-10-30T17:41:35.933Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.533 33.864 1498.4208 17:41:10.56M 2015-10-30T17:41:36.133Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.533 33.864 1498.4208 17:41:10.75M 2015-10-30T17:41:36.338Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.556 33.885 1498.4470 17:41:10.95M 2015-10-30T17:41:36.538Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.556 33.886 1498.4470 17:41:11.17M 2015-10-30T17:41:36.743Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.556 33.886 1498.4469 17:41:11.37M 2015-10-30T17:41:36.943Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.549 33.879 1498.4392 17:41:11.57M 2015-10-30T17:41:37.168Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.547 33.877 1498.4376 17:41:11.77M 2015-10-30T17:41:37.353Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.530 33.861 1498.4182 17:41:12.00M 2015-10-30T17:41:37.553Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.498 33.830 1498.3820 17:41:12.19M 2015-10-30T17:41:37.760Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.489 33.822 1498.3724 17:41:12.38M 2015-10-30T17:41:37.963Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.488 33.821 1498.3716 17:41:12.58M 2015-10-30T17:41:38.184Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.487 33.819 1498.3705 17:41:12.78M 2015-10-30T17:41:38.368Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.486 33.818 1498.3685 17:41:13.00M 2015-10-30T17:41:38.568Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.487 33.819 1498.3698 17:41:13.20M 2015-10-30T17:41:38.773Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.487 33.819 1498.3711 17:41:13.40M 2015-10-30T17:41:38.978Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.517 33.847 1498.4044 17:41:13.60M 2015-10-30T17:41:39.178Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.541 33.870 1498.4323 17:41:13.80M 2015-10-30T17:41:39.383Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.547 33.877 1498.4396 17:41:14.02M 2015-10-30T17:41:39.583Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.562 33.891 1498.4567 17:41:14.22M 2015-10-30T17:41:39.788Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.563 33.892 1498.4574 17:41:14.41M 2015-10-30T17:41:39.993Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.564 33.892 1498.4580 17:41:14.61M 2015-10-30T17:41:40.194Z|I-OCEAN7-304-XXXX| 28.31 12.734 39.564 33.896 1498.4498 17:41:14.81M 2015-10-30T17:41:40.393Z|I-OCEAN7-304-XXXX| 28.32 12.733 39.528 33.862 1498.4083 17:41:15.03M 2015-10-30T17:41:40.603Z|I-OCEAN7-304-XXXX| 28.32 12.733 39.527 33.861 1498.4071 17:41:15.23M 2015-10-30T17:41:40.798Z|I-OCEAN7-304-XXXX| 28.32 12.733 39.498 33.833 1498.3744 17:41:15.43M 2015-10-30T17:41:41.008Z|I-OCEAN7-304-XXXX| 28.32 12.733 39.497 33.833 1498.3735 17:41:15.62M 2015-10-30T17:41:41.208Z|I-OCEAN7-304-XXXX| 28.32 12.733 39.497 33.833 1498.3722 17:41:15.83M 2015-10-30T17:41:41.408Z|I-OCEAN7-304-XXXX| 28.29 12.733 39.497 33.833 1498.3713 17:41:16.05M 2015-10-30T17:41:41.633Z|I-OCEAN7-304-XXXX| 28.29 12.733 39.497 33.833 1498.3719 17:41:16.24M 2015-10-30T17:41:41.818Z|I-OCEAN7-304-XXXX| 28.27 12.733 39.498 33.833 1498.3726 17:41:16.46M 2015-10-30T17:41:42.023Z|I-OCEAN7-304-XXXX| 28.30 12.733 39.499 33.834 1498.3745 17:41:16.64M 2015-10-30T17:41:42.223Z|I-OCEAN7-304-XXXX| 28.25 12.733 39.540 33.874 1498.4219 17:41:16.84M 2015-10-30T17:41:42.428Z|I-OCEAN7-304-XXXX| 28.25 12.734 39.548 33.881 1498.4310 17:41:17.06M 2015-10-30T17:41:42.633Z|I-OCEAN7-304-XXXX| 28.25 12.734 39.563 33.895 1498.4478 17:41:17.26M 2015-10-30T17:41:42.833Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.564 33.893 1498.4542 17:41:17.46M 2015-10-30T17:41:43.038Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.545 33.875 1498.4341 17:41:17.66M 2015-10-30T17:41:43.239Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.544 33.874 1498.4337 17:41:17.86M 2015-10-30T17:41:43.443Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.543 33.873 1498.4332 17:41:18.08M 2015-10-30T17:41:43.643Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.542 33.872 1498.4323 17:41:18.27M 2015-10-30T17:41:43.848Z|I-OCEAN7-304-XXXX| 28.22 12.738 39.498 33.830 1498.3831 17:41:18.47M 2015-10-30T17:41:44.053Z|I-OCEAN7-304-XXXX| 28.20 12.738 39.490 33.821 1498.3735 17:41:18.67M 2015-10-30T17:41:44.258Z|I-OCEAN7-304-XXXX| 28.18 12.738 39.489 33.820 1498.3732 17:41:18.87M 2015-10-30T17:41:44.458Z|I-OCEAN7-304-XXXX| 28.17 12.738 39.489 33.820 1498.3726 17:41:19.09M 2015-10-30T17:41:44.663Z|I-OCEAN7-304-XXXX| 28.17 12.738 39.500 33.831 1498.3854 17:41:19.29M 2015-10-30T17:41:44.873Z|I-OCEAN7-304-XXXX| 28.22 12.738 39.522 33.852 1498.4114 17:41:19.49M 2015-10-30T17:41:45.068Z|I-OCEAN7-304-XXXX| 28.18 12.738 39.535 33.864 1498.4258 17:41:19.69M 2015-10-30T17:41:45.268Z|I-OCEAN7-304-XXXX| 28.17 12.738 39.536 33.865 1498.4263 17:41:19.89M 2015-10-30T17:41:45.473Z|I-OCEAN7-304-XXXX| 28.17 12.738 39.550 33.879 1498.4412 17:41:20.11M 2015-10-30T17:41:45.673Z|I-OCEAN7-304-XXXX| 28.17 12.738 39.551 33.880 1498.4420 17:41:20.30M 2015-10-30T17:41:45.883Z|I-OCEAN7-304-XXXX| 28.16 12.738 39.546 33.875 1498.4358 17:41:20.50M 2015-10-30T17:41:46.098Z|I-OCEAN7-304-XXXX| 28.20 12.737 39.530 33.860 1498.4182 17:41:20.70M 2015-10-30T17:41:46.283Z|I-OCEAN7-304-XXXX| 28.15 12.737 39.520 33.851 1498.4049 17:41:20.92M 2015-10-30T17:41:46.488Z|I-OCEAN7-304-XXXX| 28.15 12.737 39.506 33.838 1498.3889 17:41:21.12M 2015-10-30T17:41:46.688Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.493 33.826 1498.3746 17:41:21.32M 2015-10-30T17:41:46.909Z|I-OCEAN7-304-XXXX| 28.15 12.737 39.492 33.825 1498.3726 17:41:21.52M 2015-10-30T17:41:47.098Z|I-OCEAN7-304-XXXX| 28.12 12.736 39.491 33.823 1498.3702 17:41:21.72M 2015-10-30T17:41:47.298Z|I-OCEAN7-304-XXXX| 28.12 12.736 39.492 33.824 1498.3712 17:41:21.92M 2015-10-30T17:41:47.503Z|I-OCEAN7-304-XXXX| 28.12 12.736 39.508 33.840 1498.3899 17:41:22.14M 2015-10-30T17:41:47.708Z|I-OCEAN7-304-XXXX| 28.13 12.737 39.510 33.842 1498.3931 17:41:22.33M 2015-10-30T17:41:47.908Z|I-OCEAN7-304-XXXX| 28.13 12.736 39.532 33.864 1498.4149 17:41:22.54M 2015-10-30T17:41:48.114Z|I-OCEAN7-304-XXXX| 28.13 12.736 39.549 33.880 1498.4347 17:41:22.73M 2015-10-30T17:41:48.319Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.550 33.881 1498.4365 17:41:22.93M 2015-10-30T17:41:48.514Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.551 33.882 1498.4380 17:41:23.15M 2015-10-30T17:41:48.724Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.550 33.881 1498.4360 17:41:23.35M 2015-10-30T17:41:48.923Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.549 33.880 1498.4354 17:41:23.55M 2015-10-30T17:41:49.128Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.548 33.880 1498.4335 17:41:23.75M 2015-10-30T17:41:49.333Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.546 33.878 1498.4308 17:41:23.95M 2015-10-30T17:41:49.550Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.530 33.863 1498.4117 17:41:24.17M 2015-10-30T17:41:49.738Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.528 33.861 1498.4104 17:41:24.36M 2015-10-30T17:41:49.938Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.526 33.859 1498.4092 17:41:24.56M 2015-10-30T17:41:50.143Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.524 33.856 1498.4071 17:41:24.76M 2015-10-30T17:41:50.343Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.507 33.840 1498.3893 17:41:24.96M 2015-10-30T17:41:50.563Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.505 33.838 1498.3878 17:41:25.18M 2015-10-30T17:41:50.748Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.503 33.836 1498.3862 17:41:25.39M 2015-10-30T17:41:50.960Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.502 33.834 1498.3843 17:41:25.58M 2015-10-30T17:41:51.159Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.506 33.839 1498.3909 17:41:25.78M 2015-10-30T17:41:51.363Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.523 33.854 1498.4102 17:41:26.00M 2015-10-30T17:41:51.563Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.553 33.883 1498.4441 17:41:26.20M 2015-10-30T17:41:51.768Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.559 33.889 1498.4506 17:41:26.39M 2015-10-30T17:41:51.969Z|I-OCEAN7-304-XXXX| 28.39 12.736 39.559 33.889 1498.4513 17:41:26.59M 2015-10-30T17:41:52.173Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.560 33.890 1498.4517 17:41:26.79M 2015-10-30T17:41:52.374Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.555 33.884 1498.4463 17:41:27.01M 2015-10-30T17:41:52.579Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.537 33.867 1498.4266 17:41:27.21M 2015-10-30T17:41:52.784Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.536 33.866 1498.4257 17:41:27.41M 2015-10-30T17:41:52.984Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.525 33.856 1498.4133 17:41:27.61M 2015-10-30T17:41:53.189Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.524 33.855 1498.4119 17:41:27.81M 2015-10-30T17:41:53.389Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.523 33.854 1498.4099 17:41:28.02M 2015-10-30T17:41:53.594Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.521 33.853 1498.4076 17:41:28.22M 2015-10-30T17:41:53.799Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.520 33.851 1498.4059 17:41:28.42M 2015-10-30T17:41:53.999Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.518 33.849 1498.4038 17:41:28.62M 2015-10-30T17:41:54.204Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.515 33.847 1498.4009 17:41:28.82M 2015-10-30T17:41:54.404Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.513 33.845 1498.3979 17:41:29.04M 2015-10-30T17:41:54.609Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.511 33.843 1498.3958 17:41:29.24M 2015-10-30T17:41:54.814Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.509 33.841 1498.3945 17:41:29.44M 2015-10-30T17:41:55.034Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.505 33.837 1498.3898 17:41:29.64M 2015-10-30T17:41:55.219Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.521 33.853 1498.4083 17:41:29.85M 2015-10-30T17:41:55.419Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.540 33.870 1498.4291 17:41:30.06M 2015-10-30T17:41:55.624Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.554 33.884 1498.4456 17:41:30.25M 2015-10-30T17:41:55.824Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.555 33.886 1498.4447 17:41:30.46M 2015-10-30T17:41:56.034Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.557 33.887 1498.4454 17:41:30.65M 2015-10-30T17:41:56.234Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.556 33.886 1498.4446 17:41:30.85M 2015-10-30T17:41:56.434Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.541 33.872 1498.4270 17:41:31.07M 2015-10-30T17:41:56.647Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.505 33.837 1498.3864 17:41:31.27M 2015-10-30T17:41:56.844Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.483 33.817 1498.3613 17:41:31.47M 2015-10-30T17:41:57.049Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.482 33.816 1498.3610 17:41:31.67M 2015-10-30T17:41:57.249Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.481 33.815 1498.3595 17:41:31.87M 2015-10-30T17:41:57.449Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.480 33.814 1498.3582 17:41:32.09M 2015-10-30T17:41:57.654Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.478 33.811 1498.3566 17:41:32.28M 2015-10-30T17:41:57.859Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.475 33.809 1498.3538 17:41:32.48M 2015-10-30T17:41:58.073Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.443 33.778 1498.3179 17:41:32.68M 2015-10-30T17:41:58.264Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.439 33.774 1498.3132 17:41:32.88M 2015-10-30T17:41:58.469Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.434 33.769 1498.3080 17:41:33.10M 2015-10-30T17:41:58.675Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.430 33.765 1498.3030 17:41:33.30M 2015-10-30T17:41:58.875Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.407 33.743 1498.2788 17:41:33.50M 2015-10-30T17:41:59.079Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.406 33.742 1498.2772 17:41:33.70M 2015-10-30T17:41:59.279Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.404 33.740 1498.2754 17:41:33.90M 2015-10-30T17:41:59.499Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.402 33.738 1498.2727 17:41:34.12M 2015-10-30T17:41:59.684Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.385 33.723 1498.2537 17:41:34.33M 2015-10-30T17:41:59.889Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.383 33.721 1498.2500 17:41:34.51M