2015-10-30T17:40:00.099Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.547 33.879 1498.4333 17:39:34.72M 2015-10-30T17:40:00.304Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.546 33.877 1498.4319 17:39:34.91M 2015-10-30T17:40:00.504Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.544 33.874 1498.4352 17:39:35.14M 2015-10-30T17:40:00.709Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.545 33.875 1498.4353 17:39:35.33M 2015-10-30T17:40:00.915Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.562 33.891 1498.4550 17:39:35.53M 2015-10-30T17:40:01.115Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.600 33.927 1498.4983 17:39:35.73M 2015-10-30T17:40:01.319Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.606 33.933 1498.5051 17:39:35.93M 2015-10-30T17:40:01.519Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.618 33.944 1498.5192 17:39:36.15M 2015-10-30T17:40:01.724Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.619 33.945 1498.5204 17:39:36.35M 2015-10-30T17:40:01.924Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.628 33.953 1498.5316 17:39:36.55M 2015-10-30T17:40:02.129Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.628 33.953 1498.5313 17:39:36.74M 2015-10-30T17:40:02.334Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.622 33.948 1498.5238 17:39:36.94M 2015-10-30T17:40:02.539Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.604 33.931 1498.5023 17:39:37.16M 2015-10-30T17:40:02.739Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.587 33.915 1498.4825 17:39:37.36M 2015-10-30T17:40:02.944Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.571 33.900 1498.4647 17:39:37.56M 2015-10-30T17:40:03.144Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.570 33.899 1498.4629 17:39:37.76M 2015-10-30T17:40:03.364Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.569 33.898 1498.4617 17:39:37.96M 2015-10-30T17:40:03.584Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.568 33.897 1498.4597 17:39:38.20M 2015-10-30T17:40:03.754Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.573 33.902 1498.4651 17:39:38.38M 2015-10-30T17:40:03.957Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.592 33.921 1498.4867 17:39:38.58M 2015-10-30T17:40:04.159Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.594 33.923 1498.4884 17:39:38.78M 2015-10-30T17:40:04.364Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.596 33.925 1498.4906 17:39:38.97M 2015-10-30T17:40:04.569Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.598 33.927 1498.4928 17:39:39.19M 2015-10-30T17:40:04.769Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.618 33.946 1498.5154 17:39:39.39M 2015-10-30T17:40:04.974Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.619 33.946 1498.5153 17:39:39.59M 2015-10-30T17:40:05.174Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.617 33.945 1498.5132 17:39:39.79M 2015-10-30T17:40:05.379Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.578 33.908 1498.4698 17:39:40.01M 2015-10-30T17:40:05.579Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.571 33.901 1498.4615 17:39:40.21M 2015-10-30T17:40:05.784Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.570 33.900 1498.4606 17:39:40.41M 2015-10-30T17:40:05.989Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.557 33.888 1498.4457 17:39:40.61M 2015-10-30T17:40:06.189Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.556 33.887 1498.4447 17:39:40.81M 2015-10-30T17:40:06.394Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.555 33.886 1498.4430 17:39:41.02M 2015-10-30T17:40:06.594Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.575 33.905 1498.4657 17:39:41.22M 2015-10-30T17:40:06.799Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.585 33.914 1498.4762 17:39:41.42M 2015-10-30T17:40:07.004Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.616 33.945 1498.5114 17:39:41.62M 2015-10-30T17:40:07.204Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.617 33.945 1498.5127 17:39:41.82M 2015-10-30T17:40:07.409Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.618 33.946 1498.5135 17:39:42.04M 2015-10-30T17:40:07.614Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.619 33.948 1498.5149 17:39:42.24M 2015-10-30T17:40:07.835Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.615 33.943 1498.5093 17:39:42.44M 2015-10-30T17:40:08.019Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.591 33.921 1498.4824 17:39:42.66M 2015-10-30T17:40:08.219Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.580 33.910 1498.4701 17:39:42.84M 2015-10-30T17:40:08.424Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.579 33.909 1498.4683 17:39:43.05M 2015-10-30T17:40:08.624Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.577 33.907 1498.4663 17:39:43.25M 2015-10-30T17:40:08.829Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.559 33.890 1498.4452 17:39:43.45M 2015-10-30T17:40:09.035Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.557 33.888 1498.4435 17:39:43.65M 2015-10-30T17:40:09.235Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.556 33.887 1498.4421 17:39:43.85M 2015-10-30T17:40:09.447Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.542 33.874 1498.4271 17:39:44.07M 2015-10-30T17:40:09.644Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.541 33.873 1498.4264 17:39:44.27M 2015-10-30T17:40:09.844Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.527 33.859 1498.4094 17:39:44.47M 2015-10-30T17:40:10.049Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.525 33.857 1498.4075 17:39:44.67M 2015-10-30T17:40:10.254Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.506 33.840 1498.3865 17:39:44.87M 2015-10-30T17:40:10.454Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.489 33.823 1498.3662 17:39:45.09M 2015-10-30T17:40:10.654Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.472 33.807 1498.3468 17:39:45.28M 2015-10-30T17:40:10.859Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.433 33.770 1498.3022 17:39:45.48M 2015-10-30T17:40:11.064Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.432 33.769 1498.3013 17:39:45.68M 2015-10-30T17:40:11.264Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.432 33.769 1498.2998 17:39:45.88M 2015-10-30T17:40:11.469Z|I-OCEAN7-304-XXXX| 28.18 12.734 39.431 33.769 1498.2993 17:39:46.10M 2015-10-30T17:40:11.675Z|I-OCEAN7-304-XXXX| 28.18 12.734 39.434 33.772 1498.3025 17:39:46.30M 2015-10-30T17:40:11.879Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.476 33.811 1498.3494 17:39:46.50M 2015-10-30T17:40:12.079Z|I-OCEAN7-304-XXXX| 28.14 12.734 39.515 33.848 1498.3926 17:39:46.70M 2015-10-30T17:40:12.299Z|I-OCEAN7-304-XXXX| 28.14 12.734 39.544 33.876 1498.4266 17:39:46.90M 2015-10-30T17:40:12.484Z|I-OCEAN7-304-XXXX| 28.16 12.734 39.545 33.877 1498.4276 17:39:47.13M 2015-10-30T17:40:12.689Z|I-OCEAN7-304-XXXX| 28.16 12.734 39.542 33.874 1498.4241 17:39:47.31M 2015-10-30T17:40:12.889Z|I-OCEAN7-304-XXXX| 28.16 12.734 39.514 33.847 1498.3925 17:39:47.51M 2015-10-30T17:40:13.094Z|I-OCEAN7-304-XXXX| 28.16 12.734 39.505 33.839 1498.3828 17:39:47.71M 2015-10-30T17:40:13.294Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.468 33.803 1498.3412 17:39:47.91M 2015-10-30T17:40:13.499Z|I-OCEAN7-304-XXXX| 28.17 12.735 39.459 33.795 1498.3320 17:39:48.13M 2015-10-30T17:40:13.704Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.459 33.794 1498.3322 17:39:48.33M 2015-10-30T17:40:13.904Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.481 33.815 1498.3579 17:39:48.53M 2015-10-30T17:40:14.109Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.509 33.841 1498.3904 17:39:48.73M 2015-10-30T17:40:14.309Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.516 33.848 1498.3993 17:39:48.92M 2015-10-30T17:40:14.515Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.517 33.849 1498.4011 17:39:49.14M 2015-10-30T17:40:14.719Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.517 33.848 1498.4017 17:39:49.34M 2015-10-30T17:40:14.919Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.470 33.804 1498.3502 17:39:49.54M 2015-10-30T17:40:15.124Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.442 33.776 1498.3182 17:39:49.74M 2015-10-30T17:40:15.324Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.441 33.776 1498.3187 17:39:49.94M 2015-10-30T17:40:15.534Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.441 33.775 1498.3185 17:39:50.16M 2015-10-30T17:40:15.734Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.462 33.796 1498.3430 17:39:50.36M 2015-10-30T17:40:15.939Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.502 33.833 1498.3875 17:39:50.56M 2015-10-30T17:40:16.139Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.502 33.834 1498.3887 17:39:50.76M 2015-10-30T17:40:16.344Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.514 33.845 1498.4021 17:39:50.95M 2015-10-30T17:40:16.544Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.516 33.847 1498.4027 17:39:51.17M 2015-10-30T17:40:16.769Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.516 33.848 1498.4033 17:39:51.37M 2015-10-30T17:40:16.954Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.509 33.841 1498.3944 17:39:51.59M 2015-10-30T17:40:17.155Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.489 33.822 1498.3705 17:39:51.77M 2015-10-30T17:40:17.360Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.455 33.790 1498.3314 17:39:51.97M 2015-10-30T17:40:17.560Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.455 33.790 1498.3306 17:39:52.19M 2015-10-30T17:40:17.779Z|I-OCEAN7-304-XXXX| 28.34 12.735 39.454 33.789 1498.3301 17:39:52.39M 2015-10-30T17:40:17.970Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.440 33.775 1498.3135 17:39:52.59M 2015-10-30T17:40:18.170Z|I-OCEAN7-304-XXXX| 28.34 12.735 39.438 33.774 1498.3118 17:39:52.79M 2015-10-30T17:40:18.374Z|I-OCEAN7-304-XXXX| 28.34 12.735 39.423 33.760 1498.2930 17:39:53.00M 2015-10-30T17:40:18.575Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.422 33.759 1498.2908 17:39:53.20M 2015-10-30T17:40:18.780Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.451 33.787 1498.3228 17:39:53.40M 2015-10-30T17:40:18.985Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.474 33.808 1498.3503 17:39:53.60M 2015-10-30T17:40:19.185Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.512 33.845 1498.3940 17:39:53.80M 2015-10-30T17:40:19.390Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.521 33.853 1498.4041 17:39:54.02M 2015-10-30T17:40:19.590Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.522 33.854 1498.4053 17:39:54.22M 2015-10-30T17:40:19.795Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.523 33.855 1498.4064 17:39:54.42M 2015-10-30T17:40:20.000Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.519 33.851 1498.4021 17:39:54.62M 2015-10-30T17:40:20.200Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.503 33.835 1498.3837 17:39:54.82M 2015-10-30T17:40:20.405Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.484 33.818 1498.3621 17:39:55.03M 2015-10-30T17:40:20.605Z|I-OCEAN7-304-XXXX| 28.13 12.736 39.482 33.816 1498.3593 17:39:55.23M 2015-10-30T17:40:20.810Z|I-OCEAN7-304-XXXX| 28.14 12.736 39.480 33.814 1498.3568 17:39:55.43M 2015-10-30T17:40:21.010Z|I-OCEAN7-304-XXXX| 28.13 12.735 39.478 33.813 1498.3536 17:39:55.63M 2015-10-30T17:40:21.235Z|I-OCEAN7-304-XXXX| 28.13 12.735 39.477 33.811 1498.3518 17:39:55.83M 2015-10-30T17:40:21.420Z|I-OCEAN7-304-XXXX| 28.09 12.735 39.475 33.810 1498.3499 17:39:56.07M 2015-10-30T17:40:21.620Z|I-OCEAN7-304-XXXX| 28.10 12.735 39.515 33.847 1498.3950 17:39:56.25M 2015-10-30T17:40:21.825Z|I-OCEAN7-304-XXXX| 28.12 12.735 39.525 33.857 1498.4069 17:39:56.45M 2015-10-30T17:40:22.030Z|I-OCEAN7-304-XXXX| 28.13 12.735 39.526 33.858 1498.4084 17:39:56.64M 2015-10-30T17:40:22.230Z|I-OCEAN7-304-XXXX| 28.13 12.736 39.528 33.859 1498.4104 17:39:56.84M 2015-10-30T17:40:22.436Z|I-OCEAN7-304-XXXX| 28.14 12.736 39.528 33.860 1498.4114 17:39:57.06M 2015-10-30T17:40:22.640Z|I-OCEAN7-304-XXXX| 28.14 12.736 39.523 33.854 1498.4056 17:39:57.26M 2015-10-30T17:40:22.840Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.492 33.825 1498.3711 17:39:57.46M 2015-10-30T17:40:23.045Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.483 33.817 1498.3617 17:39:57.66M 2015-10-30T17:40:23.245Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.467 33.801 1498.3428 17:39:57.86M 2015-10-30T17:40:23.445Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.466 33.801 1498.3424 17:39:58.08M 2015-10-30T17:40:23.650Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.466 33.801 1498.3420 17:39:58.28M 2015-10-30T17:40:23.850Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.466 33.801 1498.3423 17:39:58.47M 2015-10-30T17:40:24.060Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.466 33.801 1498.3424 17:39:58.67M 2015-10-30T17:40:24.260Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.483 33.817 1498.3627 17:39:58.87M 2015-10-30T17:40:24.465Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.507 33.840 1498.3896 17:39:59.09M 2015-10-30T17:40:24.665Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.526 33.858 1498.4120 17:39:59.29M 2015-10-30T17:40:24.870Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.528 33.859 1498.4139 17:39:59.49M 2015-10-30T17:40:25.070Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.529 33.860 1498.4154 17:39:59.69M 2015-10-30T17:40:25.275Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.530 33.861 1498.4161 17:39:59.89M 2015-10-30T17:40:25.480Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.526 33.858 1498.4115 17:40:00.11M 2015-10-30T17:40:25.700Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.488 33.821 1498.3682 17:40:00.31M 2015-10-30T17:40:25.885Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.479 33.813 1498.3583 17:40:00.52M 2015-10-30T17:40:26.085Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.465 33.799 1498.3423 17:40:00.71M 2015-10-30T17:40:26.290Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.465 33.799 1498.3418 17:40:00.90M 2015-10-30T17:40:26.495Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.464 33.798 1498.3416 17:40:01.12M 2015-10-30T17:40:26.695Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.464 33.798 1498.3406 17:40:01.32M 2015-10-30T17:40:26.900Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.472 33.806 1498.3495 17:40:01.52M 2015-10-30T17:40:27.105Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.505 33.837 1498.3864 17:40:01.72M 2015-10-30T17:40:27.310Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.514 33.846 1498.3975 17:40:01.92M 2015-10-30T17:40:27.510Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.530 33.861 1498.4152 17:40:02.14M 2015-10-30T17:40:27.710Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.542 33.873 1498.4294 17:40:02.34M 2015-10-30T17:40:27.915Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.543 33.873 1498.4297 17:40:02.54M 2015-10-30T17:40:28.120Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.502 33.834 1498.3833 17:40:02.74M 2015-10-30T17:40:28.320Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.492 33.825 1498.3726 17:40:02.93M 2015-10-30T17:40:28.525Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.460 33.794 1498.3359 17:40:03.15M 2015-10-30T17:40:28.725Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.454 33.789 1498.3293 17:40:03.35M 2015-10-30T17:40:28.930Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.453 33.789 1498.3275 17:40:03.55M 2015-10-30T17:40:29.130Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.452 33.788 1498.3262 17:40:03.75M 2015-10-30T17:40:29.335Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.451 33.787 1498.3253 17:40:03.95M 2015-10-30T17:40:29.540Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.451 33.786 1498.3250 17:40:04.17M 2015-10-30T17:40:29.745Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.456 33.791 1498.3318 17:40:04.37M 2015-10-30T17:40:29.945Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.494 33.827 1498.3746 17:40:04.57M 2015-10-30T17:40:30.165Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.494 33.827 1498.3751 17:40:04.76M 2015-10-30T17:40:30.350Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.521 33.853 1498.4061 17:40:05.00M 2015-10-30T17:40:30.557Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.521 33.853 1498.4075 17:40:05.18M 2015-10-30T17:40:30.757Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.522 33.854 1498.4073 17:40:05.38M 2015-10-30T17:40:30.960Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.522 33.854 1498.4075 17:40:05.58M 2015-10-30T17:40:31.160Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.522 33.854 1498.4077 17:40:05.78M 2015-10-30T17:40:31.365Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.514 33.846 1498.3976 17:40:06.00M 2015-10-30T17:40:31.570Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.473 33.807 1498.3508 17:40:06.20M 2015-10-30T17:40:31.775Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.472 33.806 1498.3507 17:40:06.40M 2015-10-30T17:40:31.975Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.471 33.805 1498.3497 17:40:06.60M 2015-10-30T17:40:32.184Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.435 33.770 1498.3101 17:40:06.80M 2015-10-30T17:40:32.385Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.435 33.770 1498.3108 17:40:07.02M 2015-10-30T17:40:32.585Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.436 33.771 1498.3115 17:40:07.21M 2015-10-30T17:40:32.790Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.437 33.771 1498.3120 17:40:07.41M 2015-10-30T17:40:32.990Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.447 33.781 1498.3242 17:40:07.61M 2015-10-30T17:40:33.195Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.463 33.797 1498.3418 17:40:07.81M 2015-10-30T17:40:33.400Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.497 33.829 1498.3792 17:40:08.03M 2015-10-30T17:40:33.600Z|I-OCEAN7-304-XXXX| 28.20 12.737 39.519 33.850 1498.4037 17:40:08.23M 2015-10-30T17:40:33.800Z|I-OCEAN7-304-XXXX| 28.20 12.737 39.543 33.874 1498.4316 17:40:08.43M 2015-10-30T17:40:34.011Z|I-OCEAN7-304-XXXX| 28.20 12.737 39.544 33.874 1498.4321 17:40:08.62M 2015-10-30T17:40:34.210Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.537 33.867 1498.4242 17:40:08.83M 2015-10-30T17:40:34.410Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.536 33.867 1498.4232 17:40:09.04M 2015-10-30T17:40:34.630Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.503 33.835 1498.3859 17:40:09.24M 2015-10-30T17:40:34.815Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.502 33.835 1498.3838 17:40:09.46M 2015-10-30T17:40:35.020Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.490 33.823 1498.3696 17:40:09.64M 2015-10-30T17:40:35.220Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.450 33.786 1498.3239 17:40:09.84M 2015-10-30T17:40:35.425Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.451 33.786 1498.3248 17:40:10.06M 2015-10-30T17:40:35.630Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.451 33.786 1498.3258 17:40:10.26M 2015-10-30T17:40:35.835Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.452 33.787 1498.3262 17:40:10.46M 2015-10-30T17:40:36.035Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.467 33.802 1498.3434 17:40:10.66M 2015-10-30T17:40:36.240Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.470 33.804 1498.3463 17:40:10.86M 2015-10-30T17:40:36.440Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.513 33.845 1498.3962 17:40:11.07M 2015-10-30T17:40:36.645Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.513 33.845 1498.3969 17:40:11.27M 2015-10-30T17:40:36.850Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.537 33.867 1498.4240 17:40:11.47M 2015-10-30T17:40:37.050Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.537 33.868 1498.4238 17:40:11.67M 2015-10-30T17:40:37.255Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.538 33.869 1498.4247 17:40:11.87M 2015-10-30T17:40:37.460Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.539 33.869 1498.4258 17:40:12.09M 2015-10-30T17:40:37.660Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.512 33.844 1498.3951 17:40:12.29M 2015-10-30T17:40:37.865Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.511 33.843 1498.3947 17:40:12.49M 2015-10-30T17:40:38.065Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.478 33.812 1498.3573 17:40:12.69M 2015-10-30T17:40:38.270Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.468 33.802 1498.3464 17:40:12.89M 2015-10-30T17:40:38.475Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.467 33.801 1498.3442 17:40:13.10M 2015-10-30T17:40:38.675Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.450 33.785 1498.3245 17:40:13.30M 2015-10-30T17:40:38.880Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.449 33.784 1498.3236 17:40:13.50M 2015-10-30T17:40:39.101Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.448 33.782 1498.3230 17:40:13.70M 2015-10-30T17:40:39.285Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.450 33.785 1498.3256 17:40:13.92M 2015-10-30T17:40:39.486Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.465 33.798 1498.3425 17:40:14.12M 2015-10-30T17:40:39.690Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.465 33.799 1498.3428 17:40:14.32M 2015-10-30T17:40:39.895Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.476 33.810 1498.3545 17:40:14.52M 2015-10-30T17:40:40.100Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.512 33.844 1498.3937 17:40:14.72M 2015-10-30T17:40:40.300Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.519 33.851 1498.4014 17:40:14.92M 2015-10-30T17:40:40.500Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.533 33.865 1498.4164 17:40:15.13M 2015-10-30T17:40:40.705Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.533 33.865 1498.4164 17:40:15.33M 2015-10-30T17:40:40.911Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.541 33.873 1498.4246 17:40:15.53M 2015-10-30T17:40:41.116Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.534 33.866 1498.4165 17:40:15.73M 2015-10-30T17:40:41.316Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.499 33.833 1498.3766 17:40:15.93M 2015-10-30T17:40:41.516Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.475 33.810 1498.3494 17:40:16.15M 2015-10-30T17:40:41.721Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.465 33.800 1498.3381 17:40:16.35M 2015-10-30T17:40:41.926Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.450 33.786 1498.3217 17:40:16.55M 2015-10-30T17:40:42.126Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.438 33.775 1498.3083 17:40:16.75M 2015-10-30T17:40:42.331Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.437 33.774 1498.3071 17:40:16.94M 2015-10-30T17:40:42.531Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.436 33.773 1498.3059 17:40:17.16M 2015-10-30T17:40:42.736Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.450 33.786 1498.3218 17:40:17.36M 2015-10-30T17:40:42.941Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.450 33.786 1498.3229 17:40:17.56M 2015-10-30T17:40:43.148Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.451 33.786 1498.3232 17:40:17.76M 2015-10-30T17:40:43.346Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.452 33.787 1498.3254 17:40:17.96M 2015-10-30T17:40:43.566Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.491 33.824 1498.3711 17:40:18.18M 2015-10-30T17:40:43.751Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.498 33.831 1498.3802 17:40:18.39M 2015-10-30T17:40:43.956Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.500 33.832 1498.3821 17:40:18.57M 2015-10-30T17:40:44.156Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.536 33.867 1498.4237 17:40:18.77M 2015-10-30T17:40:44.361Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.536 33.867 1498.4240 17:40:18.97M 2015-10-30T17:40:44.566Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.536 33.867 1498.4253 17:40:19.19M 2015-10-30T17:40:44.766Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.512 33.843 1498.3965 17:40:19.39M 2015-10-30T17:40:44.971Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.502 33.834 1498.3857 17:40:19.59M 2015-10-30T17:40:45.171Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.483 33.816 1498.3645 17:40:19.79M 2015-10-30T17:40:45.376Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.482 33.815 1498.3628 17:40:20.01M 2015-10-30T17:40:45.576Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.463 33.797 1498.3425 17:40:20.21M 2015-10-30T17:40:45.781Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.462 33.795 1498.3403 17:40:20.41M 2015-10-30T17:40:45.986Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.442 33.776 1498.3173 17:40:20.60M 2015-10-30T17:40:46.186Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.440 33.775 1498.3165 17:40:20.80M 2015-10-30T17:40:46.391Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.439 33.774 1498.3159 17:40:21.02M 2015-10-30T17:40:46.596Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.439 33.773 1498.3151 17:40:21.22M 2015-10-30T17:40:46.796Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.466 33.799 1498.3474 17:40:21.42M 2015-10-30T17:40:47.001Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.467 33.800 1498.3481 17:40:21.62M 2015-10-30T17:40:47.201Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.477 33.810 1498.3599 17:40:21.82M 2015-10-30T17:40:47.406Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.518 33.848 1498.4063 17:40:22.04M 2015-10-30T17:40:47.611Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.527 33.857 1498.4154 17:40:22.24M 2015-10-30T17:40:47.811Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.528 33.858 1498.4178 17:40:22.44M 2015-10-30T17:40:48.031Z|I-OCEAN7-304-XXXX| 28.25 12.738 39.527 33.857 1498.4174 17:40:22.64M 2015-10-30T17:40:48.221Z|I-OCEAN7-304-XXXX| 28.25 12.738 39.527 33.856 1498.4169 17:40:22.85M 2015-10-30T17:40:48.421Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.517 33.847 1498.4058 17:40:23.05M 2015-10-30T17:40:48.626Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.504 33.835 1498.3907 17:40:23.25M 2015-10-30T17:40:48.826Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.502 33.833 1498.3890 17:40:23.45M 2015-10-30T17:40:49.031Z|I-OCEAN7-304-XXXX| 28.23 12.739 39.483 33.814 1498.3679 17:40:23.65M 2015-10-30T17:40:49.231Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.481 33.813 1498.3615 17:40:23.85M 2015-10-30T17:40:49.437Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.479 33.812 1498.3585 17:40:24.07M 2015-10-30T17:40:49.636Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.477 33.810 1498.3561 17:40:24.27M 2015-10-30T17:40:49.846Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.477 33.811 1498.3564 17:40:24.46M 2015-10-30T17:40:50.046Z|I-OCEAN7-304-XXXX| 28.17 12.737 39.491 33.823 1498.3712 17:40:24.67M 2015-10-30T17:40:50.251Z|I-OCEAN7-304-XXXX| 28.17 12.737 39.492 33.824 1498.3726 17:40:24.86M 2015-10-30T17:40:50.451Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.510 33.842 1498.3934 17:40:25.08M 2015-10-30T17:40:50.656Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.544 33.875 1498.4288 17:40:25.28M 2015-10-30T17:40:50.856Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.554 33.885 1498.4401 17:40:25.48M 2015-10-30T17:40:51.061Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.555 33.886 1498.4410 17:40:25.68M 2015-10-30T17:40:51.261Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.556 33.888 1498.4425 17:40:25.88M 2015-10-30T17:40:51.466Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.558 33.889 1498.4440 17:40:26.10M 2015-10-30T17:40:51.671Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.559 33.890 1498.4457 17:40:26.30M 2015-10-30T17:40:51.871Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.542 33.874 1498.4258 17:40:26.50M 2015-10-30T17:40:52.076Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.542 33.874 1498.4252 17:40:26.69M 2015-10-30T17:40:52.281Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.532 33.865 1498.4144 17:40:26.89M 2015-10-30T17:40:52.496Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.531 33.864 1498.4141 17:40:27.11M 2015-10-30T17:40:52.686Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.520 33.853 1498.4015 17:40:27.33M 2015-10-30T17:40:52.886Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.519 33.852 1498.4011 17:40:27.51M 2015-10-30T17:40:53.086Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.518 33.850 1498.3997 17:40:27.71M 2015-10-30T17:40:53.296Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.516 33.848 1498.3979 17:40:27.91M 2015-10-30T17:40:53.511Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.497 33.831 1498.3773 17:40:28.13M 2015-10-30T17:40:53.701Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.495 33.829 1498.3756 17:40:28.33M 2015-10-30T17:40:53.901Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.494 33.827 1498.3751 17:40:28.53M 2015-10-30T17:40:54.106Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.493 33.826 1498.3749 17:40:28.72M 2015-10-30T17:40:54.311Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.505 33.837 1498.3875 17:40:28.92M 2015-10-30T17:40:54.511Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.526 33.857 1498.4117 17:40:29.14M 2015-10-30T17:40:54.716Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.542 33.873 1498.4297 17:40:29.34M 2015-10-30T17:40:54.916Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.544 33.874 1498.4323 17:40:29.54M 2015-10-30T17:40:55.121Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.559 33.889 1498.4506 17:40:29.74M 2015-10-30T17:40:55.326Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.560 33.890 1498.4513 17:40:29.94M 2015-10-30T17:40:55.546Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.561 33.890 1498.4519 17:40:30.16M 2015-10-30T17:40:55.731Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.556 33.886 1498.4476 17:40:30.35M 2015-10-30T17:40:55.936Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.528 33.858 1498.4153 17:40:30.56M 2015-10-30T17:40:56.136Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.520 33.850 1498.4069 17:40:30.76M 2015-10-30T17:40:56.341Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.504 33.836 1498.3900 17:40:30.95M 2015-10-30T17:40:56.541Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.492 33.824 1498.3755 17:40:31.17M 2015-10-30T17:40:56.741Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.491 33.823 1498.3740 17:40:31.37M 2015-10-30T17:40:56.966Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.490 33.822 1498.3724 17:40:31.57M 2015-10-30T17:40:57.151Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.493 33.826 1498.3756 17:40:31.79M 2015-10-30T17:40:57.356Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.506 33.837 1498.3896 17:40:31.97M 2015-10-30T17:40:57.561Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.519 33.850 1498.4041 17:40:32.19M 2015-10-30T17:40:57.761Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.555 33.885 1498.4446 17:40:32.39M 2015-10-30T17:40:57.966Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.555 33.885 1498.4446 17:40:32.59M 2015-10-30T17:40:58.166Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.556 33.886 1498.4449 17:40:32.79M 2015-10-30T17:40:58.380Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.556 33.886 1498.4453 17:40:33.00M 2015-10-30T17:40:58.571Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.555 33.886 1498.4447 17:40:33.20M 2015-10-30T17:40:58.776Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.554 33.885 1498.4424 17:40:33.40M 2015-10-30T17:40:58.976Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.513 33.846 1498.3966 17:40:33.60M 2015-10-30T17:40:59.181Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.505 33.837 1498.3862 17:40:33.80M 2015-10-30T17:40:59.386Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.504 33.837 1498.3853 17:40:34.01M 2015-10-30T17:40:59.586Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.492 33.826 1498.3711 17:40:34.22M 2015-10-30T17:40:59.791Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.492 33.825 1498.3712 17:40:34.41M 2015-10-30T17:40:59.991Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.495 33.828 1498.3751 17:40:34.61M