2015-10-30T17:39:00.171Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.951 34.264 1498.8947 17:38:34.78M 2015-10-30T17:39:00.376Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.946 34.259 1498.8879 17:38:35.00M 2015-10-30T17:39:00.581Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.931 34.245 1498.8700 17:38:35.20M 2015-10-30T17:39:00.797Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.929 34.244 1498.8673 17:38:35.40M 2015-10-30T17:39:00.981Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.927 34.242 1498.8652 17:38:35.62M 2015-10-30T17:39:01.186Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.926 34.241 1498.8629 17:38:35.80M 2015-10-30T17:39:01.391Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.923 34.239 1498.8596 17:38:36.02M 2015-10-30T17:39:01.591Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.901 34.217 1498.8344 17:38:36.22M 2015-10-30T17:39:01.796Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.881 34.198 1498.8118 17:38:36.42M 2015-10-30T17:39:01.997Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.880 34.197 1498.8110 17:38:36.61M 2015-10-30T17:39:02.196Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.879 34.196 1498.8103 17:38:36.81M 2015-10-30T17:39:02.407Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.878 34.195 1498.8085 17:38:37.03M 2015-10-30T17:39:02.606Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.862 34.180 1498.7903 17:38:37.23M 2015-10-30T17:39:02.811Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.860 34.178 1498.7881 17:38:37.43M 2015-10-30T17:39:03.016Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.841 34.159 1498.7662 17:38:37.63M 2015-10-30T17:39:03.216Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.839 34.158 1498.7650 17:38:37.83M 2015-10-30T17:39:03.421Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.838 34.156 1498.7646 17:38:38.05M 2015-10-30T17:39:03.622Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.838 34.156 1498.7639 17:38:38.25M 2015-10-30T17:39:03.827Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.838 34.156 1498.7643 17:38:38.44M 2015-10-30T17:39:04.028Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.838 34.155 1498.7640 17:38:38.65M 2015-10-30T17:39:04.231Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.837 34.155 1498.7635 17:38:38.84M 2015-10-30T17:39:04.432Z|I-OCEAN7-304-XXXX| 28.14 12.736 39.838 34.155 1498.7639 17:38:39.06M 2015-10-30T17:39:04.636Z|I-OCEAN7-304-XXXX| 28.14 12.736 39.839 34.157 1498.7660 17:38:39.26M 2015-10-30T17:39:04.841Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.841 34.158 1498.7673 17:38:39.46M 2015-10-30T17:39:05.042Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.858 34.175 1498.7867 17:38:39.66M 2015-10-30T17:39:05.262Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.858 34.175 1498.7875 17:38:39.86M 2015-10-30T17:39:05.451Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.859 34.175 1498.7883 17:38:40.09M 2015-10-30T17:39:05.652Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.859 34.176 1498.7888 17:38:40.28M 2015-10-30T17:39:05.851Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.860 34.176 1498.7900 17:38:40.48M 2015-10-30T17:39:06.056Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.860 34.177 1498.7904 17:38:40.67M 2015-10-30T17:39:06.261Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.860 34.177 1498.7894 17:38:40.87M 2015-10-30T17:39:06.462Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.865 34.182 1498.7944 17:38:41.09M 2015-10-30T17:39:06.666Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.866 34.183 1498.7966 17:38:41.29M 2015-10-30T17:39:06.871Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.869 34.186 1498.7999 17:38:41.49M 2015-10-30T17:39:07.071Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.868 34.185 1498.7993 17:38:41.69M 2015-10-30T17:39:07.277Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.868 34.185 1498.7986 17:38:41.89M 2015-10-30T17:39:07.482Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.870 34.187 1498.8010 17:38:42.11M 2015-10-30T17:39:07.687Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.868 34.184 1498.7990 17:38:42.31M 2015-10-30T17:39:07.887Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.867 34.183 1498.7991 17:38:42.51M 2015-10-30T17:39:08.092Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.866 34.182 1498.7974 17:38:42.70M 2015-10-30T17:39:08.292Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.864 34.181 1498.7953 17:38:42.90M 2015-10-30T17:39:08.492Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.863 34.180 1498.7939 17:38:43.12M 2015-10-30T17:39:08.702Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.861 34.178 1498.7924 17:38:43.32M 2015-10-30T17:39:08.902Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.864 34.181 1498.7950 17:38:43.52M 2015-10-30T17:39:09.107Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.863 34.181 1498.7942 17:38:43.72M 2015-10-30T17:39:09.307Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.862 34.179 1498.7925 17:38:43.92M 2015-10-30T17:39:09.512Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.861 34.178 1498.7917 17:38:44.14M 2015-10-30T17:39:09.732Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.859 34.176 1498.7903 17:38:44.33M 2015-10-30T17:39:09.917Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.858 34.176 1498.7882 17:38:44.55M 2015-10-30T17:39:10.117Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.857 34.174 1498.7875 17:38:44.73M 2015-10-30T17:39:10.322Z|I-OCEAN7-304-XXXX| 28.30 12.735 39.856 34.174 1498.7856 17:38:44.93M 2015-10-30T17:39:10.543Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.859 34.175 1498.7899 17:38:45.15M 2015-10-30T17:39:10.732Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.860 34.176 1498.7916 17:38:45.35M 2015-10-30T17:39:10.932Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.874 34.189 1498.8083 17:38:45.55M 2015-10-30T17:39:11.137Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.875 34.190 1498.8094 17:38:45.75M 2015-10-30T17:39:11.337Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.876 34.191 1498.8105 17:38:45.95M 2015-10-30T17:39:11.542Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.876 34.191 1498.8113 17:38:46.17M 2015-10-30T17:39:11.742Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.876 34.191 1498.8118 17:38:46.36M 2015-10-30T17:39:11.947Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.876 34.191 1498.8127 17:38:46.56M 2015-10-30T17:39:12.152Z|I-OCEAN7-304-XXXX| 28.21 12.738 39.877 34.191 1498.8131 17:38:46.76M 2015-10-30T17:39:12.357Z|I-OCEAN7-304-XXXX| 28.18 12.738 39.867 34.182 1498.8014 17:38:46.96M 2015-10-30T17:39:12.559Z|I-OCEAN7-304-XXXX| 28.21 12.738 39.867 34.182 1498.8025 17:38:47.18M 2015-10-30T17:39:12.762Z|I-OCEAN7-304-XXXX| 28.21 12.738 39.868 34.183 1498.8031 17:38:47.38M 2015-10-30T17:39:12.965Z|I-OCEAN7-304-XXXX| 28.20 12.738 39.868 34.183 1498.8026 17:38:47.58M 2015-10-30T17:39:13.162Z|I-OCEAN7-304-XXXX| 28.19 12.738 39.868 34.183 1498.8029 17:38:47.78M 2015-10-30T17:39:13.367Z|I-OCEAN7-304-XXXX| 28.20 12.738 39.869 34.184 1498.8035 17:38:48.00M 2015-10-30T17:39:13.572Z|I-OCEAN7-304-XXXX| 28.20 12.737 39.870 34.185 1498.8037 17:38:48.20M 2015-10-30T17:39:13.772Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.870 34.186 1498.8046 17:38:48.39M 2015-10-30T17:39:13.977Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.871 34.187 1498.8058 17:38:48.59M 2015-10-30T17:39:14.197Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.865 34.181 1498.7991 17:38:48.79M 2015-10-30T17:39:14.382Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.864 34.180 1498.7963 17:38:49.03M 2015-10-30T17:39:14.587Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.848 34.165 1498.7775 17:38:49.21M 2015-10-30T17:39:14.798Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.847 34.164 1498.7758 17:38:49.41M 2015-10-30T17:39:14.992Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.845 34.163 1498.7727 17:38:49.61M 2015-10-30T17:39:15.192Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.843 34.162 1498.7694 17:38:49.81M 2015-10-30T17:39:15.397Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.830 34.149 1498.7535 17:38:50.03M 2015-10-30T17:39:15.602Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.829 34.148 1498.7515 17:38:50.23M 2015-10-30T17:39:15.802Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.827 34.146 1498.7496 17:38:50.42M 2015-10-30T17:39:16.007Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.824 34.144 1498.7468 17:38:50.62M 2015-10-30T17:39:16.212Z|I-OCEAN7-304-XXXX| 28.23 12.734 39.803 34.123 1498.7217 17:38:50.82M 2015-10-30T17:39:16.417Z|I-OCEAN7-304-XXXX| 28.19 12.734 39.767 34.090 1498.6805 17:38:51.04M 2015-10-30T17:39:16.617Z|I-OCEAN7-304-XXXX| 28.22 12.734 39.743 34.066 1498.6530 17:38:51.24M 2015-10-30T17:39:16.822Z|I-OCEAN7-304-XXXX| 28.22 12.734 39.719 34.044 1498.6263 17:38:51.44M 2015-10-30T17:39:17.027Z|I-OCEAN7-304-XXXX| 28.22 12.734 39.695 34.021 1498.5991 17:38:51.64M 2015-10-30T17:39:17.312Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.664 33.991 1498.5646 17:38:51.84M 2015-10-30T17:39:17.462Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.655 33.982 1498.5543 17:38:52.14M 2015-10-30T17:39:17.667Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.656 33.983 1498.5564 17:38:52.29M 2015-10-30T17:39:17.872Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.657 33.984 1498.5585 17:38:52.49M 2015-10-30T17:39:18.072Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.658 33.984 1498.5599 17:38:52.69M 2015-10-30T17:39:18.277Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.655 33.981 1498.5566 17:38:52.89M 2015-10-30T17:39:18.482Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.653 33.980 1498.5537 17:38:53.11M 2015-10-30T17:39:18.702Z|I-OCEAN7-304-XXXX| 28.21 12.738 39.654 33.978 1498.5604 17:38:53.31M 2015-10-30T17:39:18.887Z|I-OCEAN7-304-XXXX| 28.20 12.738 39.668 33.992 1498.5762 17:38:53.52M 2015-10-30T17:39:19.087Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.669 33.992 1498.5782 17:38:53.70M 2015-10-30T17:39:19.292Z|I-OCEAN7-304-XXXX| 28.20 12.738 39.665 33.988 1498.5730 17:38:53.90M 2015-10-30T17:39:19.497Z|I-OCEAN7-304-XXXX| 28.21 12.738 39.648 33.972 1498.5538 17:38:54.12M 2015-10-30T17:39:19.697Z|I-OCEAN7-304-XXXX| 28.22 12.738 39.648 33.972 1498.5535 17:38:54.32M 2015-10-30T17:39:19.902Z|I-OCEAN7-304-XXXX| 28.22 12.738 39.648 33.972 1498.5546 17:38:54.52M 2015-10-30T17:39:20.102Z|I-OCEAN7-304-XXXX| 28.22 12.738 39.661 33.984 1498.5690 17:38:54.72M 2015-10-30T17:39:20.307Z|I-OCEAN7-304-XXXX| 28.22 12.738 39.663 33.986 1498.5706 17:38:54.91M 2015-10-30T17:39:20.507Z|I-OCEAN7-304-XXXX| 28.25 12.738 39.629 33.954 1498.5326 17:38:55.14M 2015-10-30T17:39:20.712Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.623 33.948 1498.5254 17:38:55.33M 2015-10-30T17:39:20.917Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.648 33.972 1498.5543 17:38:55.53M 2015-10-30T17:39:21.122Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.657 33.981 1498.5640 17:38:55.73M 2015-10-30T17:39:21.322Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.674 33.998 1498.5830 17:38:55.93M 2015-10-30T17:39:21.527Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.655 33.979 1498.5607 17:38:56.15M 2015-10-30T17:39:21.727Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.625 33.951 1498.5261 17:38:56.35M 2015-10-30T17:39:21.932Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.624 33.950 1498.5260 17:38:56.55M 2015-10-30T17:39:22.132Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.632 33.958 1498.5338 17:38:56.75M 2015-10-30T17:39:22.337Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.647 33.972 1498.5513 17:38:56.95M 2015-10-30T17:39:22.542Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.681 34.004 1498.5908 17:38:57.17M 2015-10-30T17:39:22.787Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.674 33.998 1498.5844 17:38:57.36M 2015-10-30T17:39:22.947Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.660 33.984 1498.5670 17:38:57.61M 2015-10-30T17:39:23.167Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.626 33.951 1498.5284 17:38:57.76M 2015-10-30T17:39:23.348Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.620 33.946 1498.5219 17:38:58.00M 2015-10-30T17:39:23.552Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.619 33.946 1498.5209 17:38:58.18M 2015-10-30T17:39:23.757Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.608 33.935 1498.5076 17:38:58.38M 2015-10-30T17:39:23.958Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.596 33.923 1498.4926 17:38:58.58M 2015-10-30T17:39:24.162Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.595 33.923 1498.4912 17:38:58.78M 2015-10-30T17:39:24.362Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.582 33.911 1498.4767 17:38:59.00M 2015-10-30T17:39:24.572Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.581 33.910 1498.4745 17:38:59.19M 2015-10-30T17:39:24.772Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.581 33.910 1498.4747 17:38:59.40M 2015-10-30T17:39:24.977Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.596 33.924 1498.4926 17:38:59.59M 2015-10-30T17:39:25.182Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.613 33.941 1498.5121 17:38:59.79M 2015-10-30T17:39:25.382Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.611 33.939 1498.5084 17:39:00.01M 2015-10-30T17:39:25.582Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.609 33.937 1498.5060 17:39:00.21M 2015-10-30T17:39:25.787Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.589 33.918 1498.4832 17:39:00.41M 2015-10-30T17:39:25.992Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.553 33.883 1498.4419 17:39:00.61M 2015-10-30T17:39:26.197Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.561 33.891 1498.4508 17:39:00.81M 2015-10-30T17:39:26.397Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.574 33.904 1498.4659 17:39:01.03M 2015-10-30T17:39:26.602Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.601 33.929 1498.4957 17:39:01.23M 2015-10-30T17:39:26.802Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.611 33.940 1498.5067 17:39:01.42M 2015-10-30T17:39:27.007Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.610 33.939 1498.5044 17:39:01.62M 2015-10-30T17:39:27.207Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.594 33.924 1498.4861 17:39:01.82M 2015-10-30T17:39:27.413Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.593 33.923 1498.4844 17:39:02.04M 2015-10-30T17:39:27.633Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.560 33.891 1498.4464 17:39:02.24M 2015-10-30T17:39:27.817Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.561 33.891 1498.4478 17:39:02.46M 2015-10-30T17:39:28.022Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.590 33.920 1498.4810 17:39:02.64M 2015-10-30T17:39:28.222Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.622 33.950 1498.5165 17:39:02.84M 2015-10-30T17:39:28.427Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.628 33.956 1498.5239 17:39:03.06M 2015-10-30T17:39:28.632Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.629 33.957 1498.5249 17:39:03.25M 2015-10-30T17:39:28.832Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.629 33.957 1498.5249 17:39:03.45M 2015-10-30T17:39:29.037Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.603 33.932 1498.4952 17:39:03.65M 2015-10-30T17:39:29.237Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.596 33.925 1498.4873 17:39:03.85M 2015-10-30T17:39:29.442Z|I-OCEAN7-304-XXXX| 28.12 12.735 39.584 33.913 1498.4736 17:39:04.07M 2015-10-30T17:39:29.647Z|I-OCEAN7-304-XXXX| 28.14 12.736 39.583 33.913 1498.4736 17:39:04.27M 2015-10-30T17:39:29.852Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.583 33.912 1498.4740 17:39:04.47M 2015-10-30T17:39:30.053Z|I-OCEAN7-304-XXXX| 28.14 12.736 39.621 33.949 1498.5173 17:39:04.67M 2015-10-30T17:39:30.253Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.627 33.954 1498.5243 17:39:04.87M 2015-10-30T17:39:30.457Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.628 33.955 1498.5255 17:39:05.09M 2015-10-30T17:39:30.662Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.630 33.957 1498.5276 17:39:05.29M 2015-10-30T17:39:30.867Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.617 33.945 1498.5127 17:39:05.48M 2015-10-30T17:39:31.067Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.584 33.913 1498.4761 17:39:05.68M 2015-10-30T17:39:31.272Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.578 33.907 1498.4692 17:39:05.88M 2015-10-30T17:39:31.473Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.577 33.906 1498.4683 17:39:06.10M 2015-10-30T17:39:31.678Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.575 33.905 1498.4661 17:39:06.30M 2015-10-30T17:39:31.877Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.595 33.924 1498.4878 17:39:06.50M 2015-10-30T17:39:32.098Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.621 33.948 1498.5165 17:39:06.70M 2015-10-30T17:39:32.288Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.631 33.959 1498.5280 17:39:06.91M 2015-10-30T17:39:32.488Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.633 33.960 1498.5300 17:39:07.12M 2015-10-30T17:39:32.693Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.634 33.962 1498.5317 17:39:07.31M 2015-10-30T17:39:32.943Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.616 33.945 1498.5116 17:39:07.51M 2015-10-30T17:39:33.098Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.582 33.911 1498.4736 17:39:07.76M 2015-10-30T17:39:33.303Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.556 33.886 1498.4443 17:39:07.91M 2015-10-30T17:39:33.503Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.556 33.886 1498.4456 17:39:08.13M 2015-10-30T17:39:33.708Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.556 33.886 1498.4463 17:39:08.33M 2015-10-30T17:39:33.913Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.556 33.886 1498.4471 17:39:08.53M 2015-10-30T17:39:34.113Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.586 33.914 1498.4808 17:39:08.73M 2015-10-30T17:39:34.313Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.607 33.935 1498.5052 17:39:08.93M 2015-10-30T17:39:34.518Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.618 33.945 1498.5170 17:39:09.14M 2015-10-30T17:39:34.723Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.636 33.963 1498.5392 17:39:09.35M 2015-10-30T17:39:34.928Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.651 33.977 1498.5562 17:39:09.54M 2015-10-30T17:39:35.123Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.633 33.959 1498.5349 17:39:09.74M 2015-10-30T17:39:35.333Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.633 33.959 1498.5356 17:39:09.94M 2015-10-30T17:39:35.538Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.612 33.939 1498.5123 17:39:10.16M 2015-10-30T17:39:35.738Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.606 33.933 1498.5048 17:39:10.36M 2015-10-30T17:39:35.938Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.605 33.932 1498.5039 17:39:10.56M 2015-10-30T17:39:36.143Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.591 33.919 1498.4867 17:39:10.76M 2015-10-30T17:39:36.348Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.574 33.903 1498.4678 17:39:10.96M 2015-10-30T17:39:36.568Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.543 33.874 1498.4338 17:39:11.18M 2015-10-30T17:39:36.753Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.538 33.868 1498.4266 17:39:11.39M 2015-10-30T17:39:36.953Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.526 33.857 1498.4124 17:39:11.57M 2015-10-30T17:39:37.158Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.525 33.856 1498.4115 17:39:11.77M 2015-10-30T17:39:37.360Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.548 33.878 1498.4374 17:39:11.97M 2015-10-30T17:39:37.563Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.573 33.902 1498.4666 17:39:12.19M 2015-10-30T17:39:37.768Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.582 33.911 1498.4771 17:39:12.39M 2015-10-30T17:39:37.968Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.601 33.929 1498.4968 17:39:12.59M 2015-10-30T17:39:38.173Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.601 33.929 1498.4972 17:39:12.79M 2015-10-30T17:39:38.378Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.598 33.926 1498.4930 17:39:13.01M 2015-10-30T17:39:38.581Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.596 33.925 1498.4908 17:39:13.20M 2015-10-30T17:39:38.783Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.563 33.893 1498.4532 17:39:13.40M 2015-10-30T17:39:38.983Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.542 33.873 1498.4286 17:39:13.60M 2015-10-30T17:39:39.188Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.541 33.872 1498.4281 17:39:13.80M 2015-10-30T17:39:39.393Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.546 33.876 1498.4330 17:39:14.02M 2015-10-30T17:39:39.593Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.558 33.888 1498.4465 17:39:14.22M 2015-10-30T17:39:39.798Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.591 33.920 1498.4834 17:39:14.42M 2015-10-30T17:39:40.003Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.591 33.920 1498.4833 17:39:14.62M 2015-10-30T17:39:40.203Z|I-OCEAN7-304-XXXX| 28.13 12.736 39.591 33.920 1498.4827 17:39:14.82M 2015-10-30T17:39:40.408Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.588 33.917 1498.4789 17:39:15.03M 2015-10-30T17:39:40.613Z|I-OCEAN7-304-XXXX| 28.12 12.735 39.562 33.893 1498.4490 17:39:15.24M 2015-10-30T17:39:40.813Z|I-OCEAN7-304-XXXX| 28.17 12.735 39.553 33.884 1498.4393 17:39:15.44M 2015-10-30T17:39:41.033Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.538 33.870 1498.4231 17:39:15.63M 2015-10-30T17:39:41.218Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.537 33.869 1498.4220 17:39:15.85M 2015-10-30T17:39:41.418Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.537 33.868 1498.4215 17:39:16.05M 2015-10-30T17:39:41.628Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.546 33.877 1498.4321 17:39:16.25M 2015-10-30T17:39:41.828Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.578 33.908 1498.4689 17:39:16.45M 2015-10-30T17:39:42.028Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.588 33.917 1498.4803 17:39:16.65M 2015-10-30T17:39:42.233Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.590 33.919 1498.4821 17:39:16.85M 2015-10-30T17:39:42.433Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.592 33.921 1498.4844 17:39:17.06M 2015-10-30T17:39:42.638Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.594 33.923 1498.4871 17:39:17.26M 2015-10-30T17:39:42.843Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.596 33.925 1498.4896 17:39:17.46M 2015-10-30T17:39:43.043Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.584 33.913 1498.4760 17:39:17.66M 2015-10-30T17:39:43.248Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.569 33.899 1498.4583 17:39:17.86M 2015-10-30T17:39:43.448Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.554 33.885 1498.4423 17:39:18.08M 2015-10-30T17:39:43.653Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.553 33.884 1498.4423 17:39:18.28M 2015-10-30T17:39:43.858Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.559 33.888 1498.4482 17:39:18.48M 2015-10-30T17:39:44.063Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.560 33.890 1498.4503 17:39:18.68M 2015-10-30T17:39:44.263Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.600 33.929 1498.4962 17:39:18.88M 2015-10-30T17:39:44.463Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.601 33.929 1498.4971 17:39:19.10M 2015-10-30T17:39:44.668Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.602 33.930 1498.4979 17:39:19.29M 2015-10-30T17:39:44.873Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.603 33.931 1498.4983 17:39:19.49M 2015-10-30T17:39:45.078Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.603 33.932 1498.4978 17:39:19.69M 2015-10-30T17:39:45.283Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.602 33.930 1498.4960 17:39:19.89M 2015-10-30T17:39:45.498Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.575 33.905 1498.4657 17:39:20.11M 2015-10-30T17:39:45.688Z|I-OCEAN7-304-XXXX| 28.29 12.735 39.567 33.897 1498.4561 17:39:20.33M 2015-10-30T17:39:45.888Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.533 33.865 1498.4183 17:39:20.51M 2015-10-30T17:39:46.093Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.533 33.865 1498.4177 17:39:20.71M 2015-10-30T17:39:46.293Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.533 33.865 1498.4186 17:39:20.91M 2015-10-30T17:39:46.498Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.558 33.889 1498.4468 17:39:21.13M 2015-10-30T17:39:46.703Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.564 33.894 1498.4535 17:39:21.33M 2015-10-30T17:39:46.903Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.602 33.931 1498.4967 17:39:21.52M 2015-10-30T17:39:47.103Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.602 33.931 1498.4978 17:39:21.72M 2015-10-30T17:39:47.308Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.603 33.931 1498.4985 17:39:21.92M 2015-10-30T17:39:47.514Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.615 33.943 1498.5123 17:39:22.14M 2015-10-30T17:39:47.718Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.616 33.944 1498.5137 17:39:22.34M 2015-10-30T17:39:47.918Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.615 33.943 1498.5122 17:39:22.54M 2015-10-30T17:39:48.168Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.581 33.911 1498.4736 17:39:22.74M 2015-10-30T17:39:48.328Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.574 33.904 1498.4659 17:39:23.00M 2015-10-30T17:39:48.528Z|I-OCEAN7-304-XXXX| 28.29 12.735 39.561 33.892 1498.4509 17:39:23.16M 2015-10-30T17:39:48.728Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.560 33.891 1498.4482 17:39:23.35M 2015-10-30T17:39:48.933Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.559 33.889 1498.4470 17:39:23.55M 2015-10-30T17:39:49.138Z|I-OCEAN7-304-XXXX| 28.29 12.735 39.557 33.889 1498.4453 17:39:23.75M 2015-10-30T17:39:49.343Z|I-OCEAN7-304-XXXX| 28.29 12.735 39.557 33.888 1498.4445 17:39:23.95M 2015-10-30T17:39:49.543Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.566 33.897 1498.4540 17:39:24.17M 2015-10-30T17:39:49.743Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.568 33.899 1498.4561 17:39:24.37M 2015-10-30T17:39:49.968Z|I-OCEAN7-304-XXXX| 28.27 12.734 39.592 33.922 1498.4825 17:39:24.57M 2015-10-30T17:39:50.148Z|I-OCEAN7-304-XXXX| 28.24 12.734 39.611 33.940 1498.5034 17:39:24.79M 2015-10-30T17:39:50.358Z|I-OCEAN7-304-XXXX| 28.24 12.734 39.612 33.942 1498.5046 17:39:24.96M 2015-10-30T17:39:50.558Z|I-OCEAN7-304-XXXX| 28.28 12.734 39.615 33.944 1498.5074 17:39:25.19M 2015-10-30T17:39:50.758Z|I-OCEAN7-304-XXXX| 28.25 12.734 39.614 33.944 1498.5061 17:39:25.38M 2015-10-30T17:39:50.963Z|I-OCEAN7-304-XXXX| 28.25 12.734 39.613 33.943 1498.5055 17:39:25.58M 2015-10-30T17:39:51.168Z|I-OCEAN7-304-XXXX| 28.25 12.734 39.581 33.912 1498.4706 17:39:25.78M 2015-10-30T17:39:51.368Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.581 33.912 1498.4707 17:39:26.00M 2015-10-30T17:39:51.568Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.581 33.912 1498.4712 17:39:26.20M 2015-10-30T17:39:51.778Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.582 33.912 1498.4716 17:39:26.40M 2015-10-30T17:39:51.978Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.582 33.912 1498.4716 17:39:26.60M 2015-10-30T17:39:52.179Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.576 33.905 1498.4652 17:39:26.80M 2015-10-30T17:39:52.383Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.574 33.904 1498.4644 17:39:27.01M 2015-10-30T17:39:52.588Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.574 33.903 1498.4641 17:39:27.21M 2015-10-30T17:39:52.788Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.573 33.902 1498.4635 17:39:27.41M 2015-10-30T17:39:52.996Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.572 33.901 1498.4629 17:39:27.61M 2015-10-30T17:39:53.243Z|I-OCEAN7-304-XXXX| 28.17 12.737 39.580 33.909 1498.4724 17:39:27.81M 2015-10-30T17:39:53.399Z|I-OCEAN7-304-XXXX| 28.17 12.737 39.598 33.925 1498.4937 17:39:28.08M 2015-10-30T17:39:53.603Z|I-OCEAN7-304-XXXX| 28.16 12.737 39.599 33.926 1498.4962 17:39:28.23M 2015-10-30T17:39:53.809Z|I-OCEAN7-304-XXXX| 28.20 12.738 39.601 33.928 1498.4996 17:39:28.43M 2015-10-30T17:39:54.009Z|I-OCEAN7-304-XXXX| 28.18 12.738 39.624 33.949 1498.5247 17:39:28.63M 2015-10-30T17:39:54.214Z|I-OCEAN7-304-XXXX| 28.17 12.737 39.625 33.951 1498.5260 17:39:28.83M 2015-10-30T17:39:54.435Z|I-OCEAN7-304-XXXX| 28.20 12.737 39.627 33.953 1498.5276 17:39:29.05M 2015-10-30T17:39:54.618Z|I-OCEAN7-304-XXXX| 28.17 12.737 39.624 33.951 1498.5248 17:39:29.26M 2015-10-30T17:39:54.824Z|I-OCEAN7-304-XXXX| 28.17 12.737 39.595 33.922 1498.4906 17:39:29.44M 2015-10-30T17:39:55.023Z|I-OCEAN7-304-XXXX| 28.18 12.737 39.565 33.893 1498.4565 17:39:29.64M 2015-10-30T17:39:55.229Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.564 33.893 1498.4559 17:39:29.84M 2015-10-30T17:39:55.433Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.565 33.894 1498.4574 17:39:30.06M 2015-10-30T17:39:55.634Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.566 33.895 1498.4581 17:39:30.26M 2015-10-30T17:39:55.839Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.601 33.929 1498.4973 17:39:30.46M 2015-10-30T17:39:56.039Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.609 33.937 1498.5063 17:39:30.66M 2015-10-30T17:39:56.244Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.610 33.937 1498.5070 17:39:30.86M 2015-10-30T17:39:56.444Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.610 33.938 1498.5071 17:39:31.07M 2015-10-30T17:39:56.649Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.610 33.938 1498.5068 17:39:31.27M 2015-10-30T17:39:56.849Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.567 33.896 1498.4576 17:39:31.47M 2015-10-30T17:39:57.054Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.567 33.897 1498.4569 17:39:31.67M 2015-10-30T17:39:57.254Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.566 33.897 1498.4561 17:39:31.87M 2015-10-30T17:39:57.459Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.557 33.887 1498.4449 17:39:32.09M 2015-10-30T17:39:57.664Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.556 33.887 1498.4435 17:39:32.29M 2015-10-30T17:39:57.869Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.559 33.890 1498.4474 17:39:32.49M 2015-10-30T17:39:58.069Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.576 33.906 1498.4664 17:39:32.69M 2015-10-30T17:39:58.274Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.608 33.936 1498.5026 17:39:32.88M 2015-10-30T17:39:58.474Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.608 33.937 1498.5022 17:39:33.11M 2015-10-30T17:39:58.679Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.608 33.937 1498.5023 17:39:33.30M 2015-10-30T17:39:58.899Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.608 33.937 1498.5024 17:39:33.50M 2015-10-30T17:39:59.084Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.608 33.937 1498.5028 17:39:33.72M 2015-10-30T17:39:59.289Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.586 33.916 1498.4777 17:39:33.90M 2015-10-30T17:39:59.489Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.580 33.910 1498.4708 17:39:34.12M 2015-10-30T17:39:59.694Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.565 33.896 1498.4535 17:39:34.32M 2015-10-30T17:39:59.899Z|I-OCEAN7-304-XXXX| 28.29 12.735 39.549 33.880 1498.4357 17:39:34.52M