2015-10-30T17:38:00.075Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.941 34.254 1498.8811 17:37:34.69M 2015-10-30T17:38:00.279Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.931 34.245 1498.8691 17:37:34.89M 2015-10-30T17:38:00.479Z|I-OCEAN7-304-XXXX| 28.17 12.735 39.930 34.245 1498.8680 17:37:35.11M 2015-10-30T17:38:00.684Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.929 34.244 1498.8677 17:37:35.30M 2015-10-30T17:38:00.884Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.932 34.246 1498.8707 17:37:35.50M 2015-10-30T17:38:01.089Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.932 34.246 1498.8710 17:37:35.70M 2015-10-30T17:38:01.294Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.932 34.247 1498.8706 17:37:35.90M 2015-10-30T17:38:01.494Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.932 34.247 1498.8706 17:37:36.12M 2015-10-30T17:38:01.699Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.933 34.247 1498.8705 17:37:36.32M 2015-10-30T17:38:01.904Z|I-OCEAN7-304-XXXX| 28.14 12.735 39.933 34.248 1498.8701 17:37:36.52M 2015-10-30T17:38:02.104Z|I-OCEAN7-304-XXXX| 28.17 12.735 39.934 34.248 1498.8707 17:37:36.72M 2015-10-30T17:38:02.304Z|I-OCEAN7-304-XXXX| 28.17 12.735 39.934 34.249 1498.8718 17:37:36.91M 2015-10-30T17:38:02.509Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.934 34.248 1498.8710 17:37:37.13M 2015-10-30T17:38:02.729Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.933 34.248 1498.8707 17:37:37.33M 2015-10-30T17:38:02.919Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.932 34.247 1498.8701 17:37:37.55M 2015-10-30T17:38:03.119Z|I-OCEAN7-304-XXXX| 28.14 12.735 39.931 34.246 1498.8678 17:37:37.73M 2015-10-30T17:38:03.324Z|I-OCEAN7-304-XXXX| 28.13 12.735 39.930 34.245 1498.8663 17:37:37.93M 2015-10-30T17:38:03.524Z|I-OCEAN7-304-XXXX| 28.13 12.735 39.929 34.244 1498.8651 17:37:38.15M 2015-10-30T17:38:03.729Z|I-OCEAN7-304-XXXX| 28.13 12.735 39.928 34.243 1498.8639 17:37:38.35M 2015-10-30T17:38:03.934Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.927 34.242 1498.8635 17:37:38.55M 2015-10-30T17:38:04.134Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.930 34.245 1498.8669 17:37:38.75M 2015-10-30T17:38:04.339Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.929 34.244 1498.8660 17:37:38.95M 2015-10-30T17:38:04.539Z|I-OCEAN7-304-XXXX| 28.13 12.735 39.933 34.248 1498.8700 17:37:39.16M 2015-10-30T17:38:04.744Z|I-OCEAN7-304-XXXX| 28.12 12.735 39.934 34.248 1498.8713 17:37:39.36M 2015-10-30T17:38:04.952Z|I-OCEAN7-304-XXXX| 28.11 12.735 39.935 34.250 1498.8723 17:37:39.56M 2015-10-30T17:38:05.149Z|I-OCEAN7-304-XXXX| 28.12 12.735 39.937 34.251 1498.8746 17:37:39.76M 2015-10-30T17:38:05.355Z|I-OCEAN7-304-XXXX| 28.17 12.735 39.938 34.252 1498.8767 17:37:39.96M 2015-10-30T17:38:05.555Z|I-OCEAN7-304-XXXX| 28.17 12.735 39.939 34.253 1498.8770 17:37:40.18M 2015-10-30T17:38:05.759Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.940 34.254 1498.8782 17:37:40.38M 2015-10-30T17:38:05.959Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.941 34.256 1498.8809 17:37:40.58M 2015-10-30T17:38:06.164Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.938 34.252 1498.8773 17:37:40.78M 2015-10-30T17:38:06.364Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.938 34.252 1498.8779 17:37:40.97M 2015-10-30T17:38:06.569Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.937 34.251 1498.8777 17:37:41.19M 2015-10-30T17:38:06.774Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.936 34.249 1498.8770 17:37:41.39M 2015-10-30T17:38:06.979Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.938 34.251 1498.8789 17:37:41.59M 2015-10-30T17:38:07.194Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.939 34.252 1498.8796 17:37:41.79M 2015-10-30T17:38:07.384Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.939 34.253 1498.8798 17:37:42.02M 2015-10-30T17:38:07.584Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.948 34.261 1498.8901 17:37:42.21M 2015-10-30T17:38:07.789Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.950 34.263 1498.8914 17:37:42.41M 2015-10-30T17:38:07.995Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.951 34.265 1498.8928 17:37:42.61M 2015-10-30T17:38:08.194Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.954 34.267 1498.8945 17:37:42.80M 2015-10-30T17:38:08.399Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.957 34.271 1498.8988 17:37:43.03M 2015-10-30T17:38:08.604Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.957 34.271 1498.8984 17:37:43.22M 2015-10-30T17:38:08.804Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.958 34.271 1498.8993 17:37:43.42M 2015-10-30T17:38:09.009Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.958 34.272 1498.8995 17:37:43.62M 2015-10-30T17:38:09.209Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.955 34.269 1498.8966 17:37:43.82M 2015-10-30T17:38:09.414Z|I-OCEAN7-304-XXXX| 28.29 12.735 39.955 34.269 1498.8967 17:37:44.04M 2015-10-30T17:38:09.619Z|I-OCEAN7-304-XXXX| 28.29 12.735 39.955 34.269 1498.8966 17:37:44.24M 2015-10-30T17:38:09.819Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.951 34.265 1498.8911 17:37:44.44M 2015-10-30T17:38:10.019Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.951 34.266 1498.8920 17:37:44.64M 2015-10-30T17:38:10.224Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.951 34.266 1498.8920 17:37:44.83M 2015-10-30T17:38:10.429Z|I-OCEAN7-304-XXXX| 28.31 12.734 39.952 34.266 1498.8926 17:37:45.05M 2015-10-30T17:38:10.629Z|I-OCEAN7-304-XXXX| 28.30 12.734 39.952 34.267 1498.8927 17:37:45.25M 2015-10-30T17:38:10.835Z|I-OCEAN7-304-XXXX| 28.30 12.734 39.953 34.268 1498.8934 17:37:45.45M 2015-10-30T17:38:11.039Z|I-OCEAN7-304-XXXX| 28.25 12.734 39.954 34.269 1498.8933 17:37:45.65M 2015-10-30T17:38:11.239Z|I-OCEAN7-304-XXXX| 28.26 12.734 39.954 34.269 1498.8940 17:37:45.85M 2015-10-30T17:38:11.444Z|I-OCEAN7-304-XXXX| 28.26 12.734 39.955 34.270 1498.8959 17:37:46.07M 2015-10-30T17:38:11.664Z|I-OCEAN7-304-XXXX| 28.26 12.734 39.957 34.271 1498.8973 17:37:46.27M 2015-10-30T17:38:11.849Z|I-OCEAN7-304-XXXX| 28.22 12.734 39.958 34.272 1498.8984 17:37:46.48M 2015-10-30T17:38:12.054Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.960 34.274 1498.9003 17:37:46.67M 2015-10-30T17:38:12.259Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.960 34.274 1498.9006 17:37:46.87M 2015-10-30T17:38:12.459Z|I-OCEAN7-304-XXXX| 28.23 12.734 39.960 34.274 1498.8997 17:37:47.09M 2015-10-30T17:38:12.664Z|I-OCEAN7-304-XXXX| 28.20 12.734 39.959 34.273 1498.8983 17:37:47.28M 2015-10-30T17:38:12.864Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.958 34.273 1498.8966 17:37:47.48M 2015-10-30T17:38:13.069Z|I-OCEAN7-304-XXXX| 28.18 12.734 39.958 34.273 1498.8966 17:37:47.68M 2015-10-30T17:38:13.274Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.956 34.271 1498.8937 17:37:47.88M 2015-10-30T17:38:13.475Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.956 34.271 1498.8940 17:37:48.10M 2015-10-30T17:38:13.675Z|I-OCEAN7-304-XXXX| 28.23 12.734 39.957 34.271 1498.8955 17:37:48.30M 2015-10-30T17:38:13.879Z|I-OCEAN7-304-XXXX| 28.19 12.734 39.957 34.272 1498.8959 17:37:48.50M 2015-10-30T17:38:14.084Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.957 34.271 1498.8969 17:37:48.70M 2015-10-30T17:38:14.284Z|I-OCEAN7-304-XXXX| 28.16 12.734 39.958 34.272 1498.8970 17:37:48.90M 2015-10-30T17:38:14.489Z|I-OCEAN7-304-XXXX| 28.16 12.734 39.959 34.273 1498.8982 17:37:49.11M 2015-10-30T17:38:14.689Z|I-OCEAN7-304-XXXX| 28.14 12.735 39.959 34.273 1498.8989 17:37:49.31M 2015-10-30T17:38:14.894Z|I-OCEAN7-304-XXXX| 28.14 12.735 39.961 34.274 1498.9006 17:37:49.51M 2015-10-30T17:38:15.099Z|I-OCEAN7-304-XXXX| 28.14 12.735 39.962 34.275 1498.9021 17:37:49.71M 2015-10-30T17:38:15.299Z|I-OCEAN7-304-XXXX| 28.13 12.735 39.963 34.277 1498.9039 17:37:49.91M 2015-10-30T17:38:15.513Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.964 34.279 1498.9015 17:37:50.13M 2015-10-30T17:38:15.709Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.965 34.280 1498.9020 17:37:50.33M 2015-10-30T17:38:15.909Z|I-OCEAN7-304-XXXX| 28.12 12.733 39.965 34.280 1498.9021 17:37:50.53M 2015-10-30T17:38:16.129Z|I-OCEAN7-304-XXXX| 28.12 12.733 39.965 34.280 1498.9022 17:37:50.72M 2015-10-30T17:38:16.314Z|I-OCEAN7-304-XXXX| 28.17 12.733 39.966 34.281 1498.9032 17:37:50.94M 2015-10-30T17:38:16.520Z|I-OCEAN7-304-XXXX| 28.17 12.733 39.966 34.281 1498.9036 17:37:51.14M 2015-10-30T17:38:16.724Z|I-OCEAN7-304-XXXX| 28.17 12.733 39.967 34.282 1498.9039 17:37:51.34M 2015-10-30T17:38:16.924Z|I-OCEAN7-304-XXXX| 28.19 12.733 39.967 34.283 1498.9044 17:37:51.54M 2015-10-30T17:38:17.129Z|I-OCEAN7-304-XXXX| 28.24 12.733 39.968 34.283 1498.9066 17:37:51.74M 2015-10-30T17:38:17.334Z|I-OCEAN7-304-XXXX| 28.21 12.733 39.969 34.284 1498.9070 17:37:51.94M 2015-10-30T17:38:17.534Z|I-OCEAN7-304-XXXX| 28.22 12.733 39.969 34.284 1498.9070 17:37:52.16M 2015-10-30T17:38:17.739Z|I-OCEAN7-304-XXXX| 28.23 12.733 39.967 34.282 1498.9061 17:37:52.36M 2015-10-30T17:38:17.944Z|I-OCEAN7-304-XXXX| 28.25 12.734 39.967 34.282 1498.9071 17:37:52.56M 2015-10-30T17:38:18.144Z|I-OCEAN7-304-XXXX| 28.23 12.734 39.967 34.282 1498.9077 17:37:52.76M 2015-10-30T17:38:18.349Z|I-OCEAN7-304-XXXX| 28.23 12.734 39.967 34.281 1498.9076 17:37:52.95M 2015-10-30T17:38:18.549Z|I-OCEAN7-304-XXXX| 28.22 12.734 39.967 34.281 1498.9076 17:37:53.17M 2015-10-30T17:38:18.755Z|I-OCEAN7-304-XXXX| 28.22 12.734 39.966 34.280 1498.9063 17:37:53.37M 2015-10-30T17:38:18.954Z|I-OCEAN7-304-XXXX| 28.23 12.734 39.971 34.285 1498.9132 17:37:53.57M 2015-10-30T17:38:19.159Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.971 34.285 1498.9138 17:37:53.77M 2015-10-30T17:38:19.359Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.972 34.286 1498.9147 17:37:53.97M 2015-10-30T17:38:19.564Z|I-OCEAN7-304-XXXX| 28.21 12.734 39.974 34.288 1498.9165 17:37:54.19M 2015-10-30T17:38:19.769Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.975 34.289 1498.9180 17:37:54.39M 2015-10-30T17:38:19.975Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.977 34.290 1498.9209 17:37:54.59M 2015-10-30T17:38:20.175Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.977 34.290 1498.9200 17:37:54.79M 2015-10-30T17:38:20.374Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.976 34.289 1498.9197 17:37:55.00M 2015-10-30T17:38:20.595Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.975 34.287 1498.9198 17:37:55.20M 2015-10-30T17:38:20.784Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.973 34.285 1498.9181 17:37:55.42M 2015-10-30T17:38:20.984Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.973 34.285 1498.9175 17:37:55.60M 2015-10-30T17:38:21.190Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.972 34.285 1498.9164 17:37:55.80M 2015-10-30T17:38:21.389Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.972 34.284 1498.9161 17:37:56.02M 2015-10-30T17:38:21.595Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.971 34.283 1498.9161 17:37:56.22M 2015-10-30T17:38:21.822Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.971 34.283 1498.9150 17:37:56.42M 2015-10-30T17:38:22.000Z|I-OCEAN7-304-XXXX| 28.13 12.736 39.971 34.283 1498.9148 17:37:56.61M 2015-10-30T17:38:22.205Z|I-OCEAN7-304-XXXX| 28.13 12.736 39.977 34.290 1498.9219 17:37:56.81M 2015-10-30T17:38:22.410Z|I-OCEAN7-304-XXXX| 28.13 12.736 39.979 34.291 1498.9227 17:37:57.03M 2015-10-30T17:38:22.610Z|I-OCEAN7-304-XXXX| 28.13 12.736 39.980 34.292 1498.9238 17:37:57.23M 2015-10-30T17:38:22.815Z|I-OCEAN7-304-XXXX| 28.13 12.736 39.981 34.293 1498.9254 17:37:57.43M 2015-10-30T17:38:23.015Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.980 34.292 1498.9241 17:37:57.63M 2015-10-30T17:38:23.220Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.980 34.292 1498.9238 17:37:57.83M 2015-10-30T17:38:23.425Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.979 34.292 1498.9229 17:37:58.05M 2015-10-30T17:38:23.625Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.979 34.292 1498.9225 17:37:58.25M 2015-10-30T17:38:23.830Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.979 34.292 1498.9224 17:37:58.45M 2015-10-30T17:38:24.035Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.979 34.292 1498.9215 17:37:58.65M 2015-10-30T17:38:24.235Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.979 34.292 1498.9211 17:37:58.85M 2015-10-30T17:38:24.435Z|I-OCEAN7-304-XXXX| 28.22 12.734 39.975 34.288 1498.9174 17:37:59.06M 2015-10-30T17:38:24.645Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.974 34.288 1498.9172 17:37:59.26M 2015-10-30T17:38:24.856Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.972 34.285 1498.9155 17:37:59.46M 2015-10-30T17:38:25.065Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.973 34.286 1498.9153 17:37:59.66M 2015-10-30T17:38:25.250Z|I-OCEAN7-304-XXXX| 28.23 12.734 39.972 34.286 1498.9148 17:37:59.88M 2015-10-30T17:38:25.450Z|I-OCEAN7-304-XXXX| 28.29 12.735 39.972 34.285 1498.9155 17:38:00.08M 2015-10-30T17:38:25.655Z|I-OCEAN7-304-XXXX| 28.32 12.735 39.972 34.285 1498.9161 17:38:00.28M 2015-10-30T17:38:25.860Z|I-OCEAN7-304-XXXX| 28.32 12.735 39.972 34.285 1498.9158 17:38:00.47M 2015-10-30T17:38:26.060Z|I-OCEAN7-304-XXXX| 28.32 12.735 39.972 34.285 1498.9171 17:38:00.68M 2015-10-30T17:38:26.265Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.973 34.286 1498.9170 17:38:00.87M 2015-10-30T17:38:26.470Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.967 34.280 1498.9099 17:38:01.09M 2015-10-30T17:38:26.670Z|I-OCEAN7-304-XXXX| 28.30 12.735 39.966 34.279 1498.9104 17:38:01.29M 2015-10-30T17:38:26.875Z|I-OCEAN7-304-XXXX| 28.30 12.735 39.966 34.279 1498.9106 17:38:01.49M 2015-10-30T17:38:27.075Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.967 34.280 1498.9116 17:38:01.69M 2015-10-30T17:38:27.280Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.968 34.281 1498.9136 17:38:01.89M 2015-10-30T17:38:27.485Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.968 34.281 1498.9133 17:38:02.11M 2015-10-30T17:38:27.685Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.967 34.280 1498.9113 17:38:02.31M 2015-10-30T17:38:27.890Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.966 34.279 1498.9102 17:38:02.51M 2015-10-30T17:38:28.113Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.966 34.279 1498.9099 17:38:02.71M 2015-10-30T17:38:28.295Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.966 34.279 1498.9103 17:38:02.90M 2015-10-30T17:38:28.500Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.975 34.287 1498.9203 17:38:03.12M 2015-10-30T17:38:28.700Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.976 34.288 1498.9215 17:38:03.32M 2015-10-30T17:38:28.905Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.977 34.289 1498.9230 17:38:03.52M 2015-10-30T17:38:29.110Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.978 34.290 1498.9243 17:38:03.72M 2015-10-30T17:38:29.310Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.980 34.291 1498.9270 17:38:03.92M 2015-10-30T17:38:29.530Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.982 34.293 1498.9286 17:38:04.14M 2015-10-30T17:38:29.715Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.983 34.295 1498.9299 17:38:04.35M 2015-10-30T17:38:29.920Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.985 34.296 1498.9318 17:38:04.53M 2015-10-30T17:38:30.120Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.980 34.292 1498.9269 17:38:04.74M 2015-10-30T17:38:30.325Z|I-OCEAN7-304-XXXX| 28.16 12.737 39.979 34.290 1498.9260 17:38:04.93M 2015-10-30T17:38:30.530Z|I-OCEAN7-304-XXXX| 28.16 12.737 39.978 34.289 1498.9247 17:38:05.15M 2015-10-30T17:38:30.730Z|I-OCEAN7-304-XXXX| 28.14 12.737 39.979 34.291 1498.9260 17:38:05.35M 2015-10-30T17:38:30.935Z|I-OCEAN7-304-XXXX| 28.14 12.737 39.980 34.291 1498.9264 17:38:05.55M 2015-10-30T17:38:31.140Z|I-OCEAN7-304-XXXX| 28.12 12.737 39.981 34.292 1498.9272 17:38:05.75M 2015-10-30T17:38:31.340Z|I-OCEAN7-304-XXXX| 28.18 12.737 39.981 34.293 1498.9292 17:38:05.95M 2015-10-30T17:38:31.545Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.982 34.293 1498.9296 17:38:06.17M 2015-10-30T17:38:31.750Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.984 34.295 1498.9315 17:38:06.37M 2015-10-30T17:38:31.950Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.984 34.295 1498.9308 17:38:06.57M 2015-10-30T17:38:32.150Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.977 34.289 1498.9237 17:38:06.77M 2015-10-30T17:38:32.355Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.976 34.288 1498.9218 17:38:06.96M 2015-10-30T17:38:32.560Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.975 34.288 1498.9213 17:38:07.18M 2015-10-30T17:38:32.765Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.980 34.292 1498.9250 17:38:07.38M 2015-10-30T17:38:32.965Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.982 34.294 1498.9269 17:38:07.58M 2015-10-30T17:38:33.170Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.976 34.289 1498.9196 17:38:07.78M 2015-10-30T17:38:33.370Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.975 34.288 1498.9186 17:38:08.00M 2015-10-30T17:38:33.575Z|I-OCEAN7-304-XXXX| 28.29 12.735 39.977 34.290 1498.9218 17:38:08.20M 2015-10-30T17:38:33.780Z|I-OCEAN7-304-XXXX| 28.33 12.735 39.972 34.285 1498.9170 17:38:08.40M 2015-10-30T17:38:33.995Z|I-OCEAN7-304-XXXX| 28.30 12.735 39.972 34.285 1498.9175 17:38:08.60M 2015-10-30T17:38:34.185Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.973 34.286 1498.9196 17:38:08.81M 2015-10-30T17:38:34.396Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.977 34.289 1498.9240 17:38:09.01M 2015-10-30T17:38:34.590Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.977 34.289 1498.9240 17:38:09.21M 2015-10-30T17:38:34.790Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.977 34.289 1498.9242 17:38:09.41M 2015-10-30T17:38:34.995Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.978 34.290 1498.9253 17:38:09.61M 2015-10-30T17:38:35.200Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.979 34.291 1498.9268 17:38:09.81M 2015-10-30T17:38:35.400Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.980 34.291 1498.9290 17:38:10.03M 2015-10-30T17:38:35.605Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.980 34.291 1498.9296 17:38:10.23M 2015-10-30T17:38:35.810Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.980 34.291 1498.9302 17:38:10.43M 2015-10-30T17:38:36.010Z|I-OCEAN7-304-XXXX| 28.22 12.738 39.980 34.290 1498.9302 17:38:10.63M 2015-10-30T17:38:36.215Z|I-OCEAN7-304-XXXX| 28.22 12.738 39.980 34.291 1498.9310 17:38:10.82M 2015-10-30T17:38:36.415Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.974 34.285 1498.9238 17:38:11.04M 2015-10-30T17:38:36.620Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.974 34.285 1498.9233 17:38:11.24M 2015-10-30T17:38:36.820Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.974 34.285 1498.9235 17:38:11.44M 2015-10-30T17:38:37.025Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.973 34.285 1498.9219 17:38:11.64M 2015-10-30T17:38:37.230Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.973 34.284 1498.9202 17:38:11.84M 2015-10-30T17:38:37.430Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.973 34.285 1498.9199 17:38:12.06M 2015-10-30T17:38:37.635Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.983 34.294 1498.9299 17:38:12.26M 2015-10-30T17:38:37.840Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.984 34.296 1498.9315 17:38:12.46M 2015-10-30T17:38:38.057Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.983 34.295 1498.9301 17:38:12.66M 2015-10-30T17:38:38.240Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.983 34.295 1498.9286 17:38:12.86M 2015-10-30T17:38:38.465Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.982 34.294 1498.9263 17:38:13.07M 2015-10-30T17:38:38.650Z|I-OCEAN7-304-XXXX| 28.17 12.735 39.981 34.293 1498.9253 17:38:13.29M 2015-10-30T17:38:38.851Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.980 34.293 1498.9233 17:38:13.47M 2015-10-30T17:38:39.055Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.980 34.293 1498.9232 17:38:13.67M 2015-10-30T17:38:39.260Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.979 34.292 1498.9218 17:38:13.87M 2015-10-30T17:38:39.460Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.980 34.293 1498.9221 17:38:14.09M 2015-10-30T17:38:39.665Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.981 34.294 1498.9233 17:38:14.29M 2015-10-30T17:38:39.870Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.981 34.294 1498.9244 17:38:14.49M 2015-10-30T17:38:40.070Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.980 34.293 1498.9237 17:38:14.69M 2015-10-30T17:38:40.275Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.982 34.295 1498.9259 17:38:14.89M 2015-10-30T17:38:40.475Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.980 34.293 1498.9237 17:38:15.11M 2015-10-30T17:38:40.680Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.980 34.292 1498.9232 17:38:15.30M 2015-10-30T17:38:40.885Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.979 34.292 1498.9226 17:38:15.50M 2015-10-30T17:38:41.085Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.978 34.291 1498.9225 17:38:15.70M 2015-10-30T17:38:41.290Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.977 34.290 1498.9216 17:38:15.90M 2015-10-30T17:38:41.490Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.977 34.289 1498.9219 17:38:16.12M 2015-10-30T17:38:41.690Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.976 34.288 1498.9209 17:38:16.32M 2015-10-30T17:38:41.900Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.982 34.295 1498.9281 17:38:16.51M 2015-10-30T17:38:42.100Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.982 34.294 1498.9276 17:38:16.72M 2015-10-30T17:38:42.300Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.981 34.294 1498.9279 17:38:16.91M 2015-10-30T17:38:42.511Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.981 34.293 1498.9271 17:38:17.13M 2015-10-30T17:38:42.711Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.980 34.292 1498.9270 17:38:17.33M 2015-10-30T17:38:42.931Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.979 34.291 1498.9258 17:38:17.53M 2015-10-30T17:38:43.116Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.978 34.290 1498.9243 17:38:17.75M 2015-10-30T17:38:43.320Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.982 34.294 1498.9293 17:38:17.93M 2015-10-30T17:38:43.526Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.983 34.294 1498.9304 17:38:18.15M 2015-10-30T17:38:43.726Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.983 34.294 1498.9307 17:38:18.35M 2015-10-30T17:38:43.931Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.982 34.293 1498.9304 17:38:18.55M 2015-10-30T17:38:44.130Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.982 34.293 1498.9296 17:38:18.74M 2015-10-30T17:38:44.336Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.981 34.292 1498.9287 17:38:18.94M 2015-10-30T17:38:44.540Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.980 34.292 1498.9281 17:38:19.16M 2015-10-30T17:38:44.740Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.976 34.288 1498.9237 17:38:19.36M 2015-10-30T17:38:44.945Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.975 34.286 1498.9235 17:38:19.56M 2015-10-30T17:38:45.151Z|I-OCEAN7-304-XXXX| 28.20 12.737 39.974 34.285 1498.9219 17:38:19.76M 2015-10-30T17:38:45.350Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.973 34.284 1498.9225 17:38:19.96M 2015-10-30T17:38:45.556Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.974 34.284 1498.9233 17:38:20.18M 2015-10-30T17:38:45.756Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.974 34.285 1498.9242 17:38:20.37M 2015-10-30T17:38:45.962Z|I-OCEAN7-304-XXXX| 28.25 12.738 39.973 34.284 1498.9229 17:38:20.58M 2015-10-30T17:38:46.161Z|I-OCEAN7-304-XXXX| 28.25 12.738 39.973 34.283 1498.9229 17:38:20.77M 2015-10-30T17:38:46.366Z|I-OCEAN7-304-XXXX| 28.20 12.738 39.973 34.284 1498.9224 17:38:20.97M 2015-10-30T17:38:46.566Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.973 34.284 1498.9225 17:38:21.19M 2015-10-30T17:38:46.771Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.974 34.284 1498.9226 17:38:21.39M 2015-10-30T17:38:46.976Z|I-OCEAN7-304-XXXX| 28.18 12.737 39.973 34.284 1498.9209 17:38:21.59M 2015-10-30T17:38:47.176Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.976 34.287 1498.9243 17:38:21.79M 2015-10-30T17:38:47.396Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.977 34.289 1498.9254 17:38:22.01M 2015-10-30T17:38:47.581Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.978 34.289 1498.9254 17:38:22.22M 2015-10-30T17:38:47.786Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.978 34.289 1498.9249 17:38:22.40M 2015-10-30T17:38:47.991Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.978 34.289 1498.9238 17:38:22.60M 2015-10-30T17:38:48.191Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.979 34.290 1498.9259 17:38:22.80M 2015-10-30T17:38:48.396Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.980 34.292 1498.9269 17:38:23.02M 2015-10-30T17:38:48.596Z|I-OCEAN7-304-XXXX| 28.14 12.736 39.984 34.295 1498.9307 17:38:23.22M 2015-10-30T17:38:48.806Z|I-OCEAN7-304-XXXX| 28.14 12.736 39.984 34.295 1498.9308 17:38:23.42M 2015-10-30T17:38:49.006Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.983 34.295 1498.9299 17:38:23.62M 2015-10-30T17:38:49.206Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.983 34.295 1498.9296 17:38:23.82M 2015-10-30T17:38:49.411Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.984 34.296 1498.9298 17:38:24.04M 2015-10-30T17:38:49.616Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.984 34.296 1498.9296 17:38:24.24M 2015-10-30T17:38:49.816Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.983 34.295 1498.9288 17:38:24.44M 2015-10-30T17:38:50.021Z|I-OCEAN7-304-XXXX| 28.16 12.737 39.982 34.293 1498.9314 17:38:24.63M 2015-10-30T17:38:50.226Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.985 34.295 1498.9342 17:38:24.84M 2015-10-30T17:38:50.426Z|I-OCEAN7-304-XXXX| 28.18 12.737 39.985 34.296 1498.9349 17:38:25.05M 2015-10-30T17:38:50.631Z|I-OCEAN7-304-XXXX| 28.18 12.737 39.986 34.296 1498.9359 17:38:25.25M 2015-10-30T17:38:50.831Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.990 34.300 1498.9414 17:38:25.45M 2015-10-30T17:38:51.036Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.991 34.301 1498.9420 17:38:25.65M 2015-10-30T17:38:51.241Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.991 34.301 1498.9423 17:38:25.85M 2015-10-30T17:38:51.441Z|I-OCEAN7-304-XXXX| 28.18 12.737 39.991 34.302 1498.9423 17:38:26.07M 2015-10-30T17:38:51.646Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.983 34.294 1498.9326 17:38:26.27M 2015-10-30T17:38:51.861Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.981 34.292 1498.9293 17:38:26.47M 2015-10-30T17:38:52.051Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.981 34.292 1498.9296 17:38:26.68M 2015-10-30T17:38:52.256Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.981 34.292 1498.9290 17:38:26.86M 2015-10-30T17:38:52.456Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.981 34.292 1498.9285 17:38:27.08M 2015-10-30T17:38:52.661Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.981 34.293 1498.9292 17:38:27.28M 2015-10-30T17:38:52.861Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.984 34.296 1498.9319 17:38:27.48M 2015-10-30T17:38:53.066Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.984 34.296 1498.9318 17:38:27.68M 2015-10-30T17:38:53.271Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.983 34.295 1498.9307 17:38:27.88M 2015-10-30T17:38:53.471Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.983 34.294 1498.9305 17:38:28.10M 2015-10-30T17:38:53.676Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.982 34.294 1498.9304 17:38:28.29M 2015-10-30T17:38:53.876Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.982 34.293 1498.9301 17:38:28.50M 2015-10-30T17:38:54.081Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.982 34.293 1498.9309 17:38:28.69M 2015-10-30T17:38:54.281Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.982 34.293 1498.9312 17:38:28.89M 2015-10-30T17:38:54.486Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.982 34.293 1498.9319 17:38:29.11M 2015-10-30T17:38:54.686Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.982 34.293 1498.9323 17:38:29.31M 2015-10-30T17:38:54.891Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.983 34.294 1498.9335 17:38:29.51M 2015-10-30T17:38:55.096Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.985 34.295 1498.9353 17:38:29.71M 2015-10-30T17:38:55.301Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.986 34.297 1498.9376 17:38:29.91M 2015-10-30T17:38:55.501Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.988 34.298 1498.9391 17:38:30.13M 2015-10-30T17:38:55.713Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.988 34.299 1498.9393 17:38:30.33M 2015-10-30T17:38:55.906Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.989 34.300 1498.9407 17:38:30.53M 2015-10-30T17:38:56.111Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.987 34.297 1498.9381 17:38:30.72M 2015-10-30T17:38:56.331Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.986 34.297 1498.9365 17:38:30.92M 2015-10-30T17:38:56.516Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.985 34.296 1498.9349 17:38:31.16M 2015-10-30T17:38:56.721Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.983 34.294 1498.9330 17:38:31.34M 2015-10-30T17:38:56.921Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.981 34.292 1498.9307 17:38:31.54M 2015-10-30T17:38:57.126Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.982 34.293 1498.9314 17:38:31.74M 2015-10-30T17:38:57.326Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.983 34.293 1498.9320 17:38:31.94M 2015-10-30T17:38:57.531Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.983 34.293 1498.9324 17:38:32.15M 2015-10-30T17:38:57.736Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.983 34.293 1498.9326 17:38:32.36M 2015-10-30T17:38:57.936Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.982 34.293 1498.9316 17:38:32.56M 2015-10-30T17:38:58.141Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.983 34.293 1498.9321 17:38:32.75M 2015-10-30T17:38:58.346Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.982 34.293 1498.9319 17:38:32.95M 2015-10-30T17:38:58.546Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.982 34.293 1498.9316 17:38:33.17M 2015-10-30T17:38:58.746Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.980 34.291 1498.9294 17:38:33.37M 2015-10-30T17:38:58.956Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.979 34.290 1498.9268 17:38:33.57M 2015-10-30T17:38:59.156Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.973 34.284 1498.9199 17:38:33.77M 2015-10-30T17:38:59.357Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.972 34.284 1498.9196 17:38:33.97M 2015-10-30T17:38:59.561Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.972 34.284 1498.9196 17:38:34.19M 2015-10-30T17:38:59.766Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.972 34.284 1498.9194 17:38:34.39M 2015-10-30T17:38:59.966Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.951 34.263 1498.8949 17:38:34.58M