2015-10-30T17:37:00.196Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.944 34.258 1498.8828 17:36:34.79M 2015-10-30T17:37:00.386Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.943 34.257 1498.8812 17:36:35.02M 2015-10-30T17:37:00.588Z|I-OCEAN7-304-XXXX| 28.25 12.734 39.941 34.256 1498.8796 17:36:35.21M 2015-10-30T17:37:00.786Z|I-OCEAN7-304-XXXX| 28.21 12.734 39.941 34.256 1498.8785 17:36:35.41M 2015-10-30T17:37:00.991Z|I-OCEAN7-304-XXXX| 28.20 12.734 39.942 34.256 1498.8789 17:36:35.60M 2015-10-30T17:37:01.196Z|I-OCEAN7-304-XXXX| 28.19 12.734 39.940 34.255 1498.8770 17:36:35.80M 2015-10-30T17:37:01.426Z|I-OCEAN7-304-XXXX| 28.14 12.735 39.945 34.260 1498.8831 17:36:36.02M 2015-10-30T17:37:01.601Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.947 34.261 1498.8853 17:36:36.22M 2015-10-30T17:37:01.801Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.950 34.264 1498.8885 17:36:36.42M 2015-10-30T17:37:02.011Z|I-OCEAN7-304-XXXX| 28.17 12.735 39.949 34.263 1498.8883 17:36:36.62M 2015-10-30T17:37:02.211Z|I-OCEAN7-304-XXXX| 28.14 12.735 39.950 34.264 1498.8888 17:36:36.82M 2015-10-30T17:37:02.416Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.950 34.264 1498.8905 17:36:37.04M 2015-10-30T17:37:02.616Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.947 34.261 1498.8877 17:36:37.24M 2015-10-30T17:37:02.821Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.947 34.260 1498.8879 17:36:37.43M 2015-10-30T17:37:03.026Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.947 34.261 1498.8885 17:36:37.63M 2015-10-30T17:37:03.226Z|I-OCEAN7-304-XXXX| 28.12 12.736 39.948 34.261 1498.8885 17:36:37.83M 2015-10-30T17:37:03.427Z|I-OCEAN7-304-XXXX| 28.12 12.736 39.947 34.260 1498.8883 17:36:38.05M 2015-10-30T17:37:03.632Z|I-OCEAN7-304-XXXX| 28.12 12.736 39.947 34.260 1498.8884 17:36:38.25M 2015-10-30T17:37:03.831Z|I-OCEAN7-304-XXXX| 28.12 12.736 39.948 34.261 1498.8882 17:36:38.45M 2015-10-30T17:37:04.036Z|I-OCEAN7-304-XXXX| 28.12 12.736 39.947 34.261 1498.8873 17:36:38.65M 2015-10-30T17:37:04.241Z|I-OCEAN7-304-XXXX| 28.13 12.736 39.948 34.262 1498.8882 17:36:38.85M 2015-10-30T17:37:04.441Z|I-OCEAN7-304-XXXX| 28.13 12.736 39.949 34.262 1498.8899 17:36:39.07M 2015-10-30T17:37:04.667Z|I-OCEAN7-304-XXXX| 28.13 12.736 39.949 34.262 1498.8905 17:36:39.26M 2015-10-30T17:37:04.851Z|I-OCEAN7-304-XXXX| 28.14 12.736 39.949 34.262 1498.8911 17:36:39.48M 2015-10-30T17:37:05.052Z|I-OCEAN7-304-XXXX| 28.14 12.737 39.952 34.265 1498.8949 17:36:39.66M 2015-10-30T17:37:05.251Z|I-OCEAN7-304-XXXX| 28.15 12.737 39.952 34.265 1498.8958 17:36:39.86M 2015-10-30T17:37:05.461Z|I-OCEAN7-304-XXXX| 28.15 12.737 39.952 34.264 1498.8958 17:36:40.08M 2015-10-30T17:37:05.661Z|I-OCEAN7-304-XXXX| 28.15 12.737 39.944 34.256 1498.8867 17:36:40.28M 2015-10-30T17:37:05.866Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.942 34.254 1498.8866 17:36:40.48M 2015-10-30T17:37:06.066Z|I-OCEAN7-304-XXXX| 28.16 12.737 39.941 34.253 1498.8837 17:36:40.68M 2015-10-30T17:37:06.266Z|I-OCEAN7-304-XXXX| 28.16 12.737 39.939 34.252 1498.8815 17:36:40.87M 2015-10-30T17:37:06.471Z|I-OCEAN7-304-XXXX| 28.16 12.737 39.938 34.251 1498.8801 17:36:41.09M 2015-10-30T17:37:06.676Z|I-OCEAN7-304-XXXX| 28.14 12.737 39.937 34.249 1498.8792 17:36:41.29M 2015-10-30T17:37:06.893Z|I-OCEAN7-304-XXXX| 28.14 12.737 39.936 34.248 1498.8777 17:36:41.49M 2015-10-30T17:37:07.086Z|I-OCEAN7-304-XXXX| 28.18 12.737 39.932 34.245 1498.8737 17:36:41.69M 2015-10-30T17:37:07.286Z|I-OCEAN7-304-XXXX| 28.18 12.737 39.932 34.244 1498.8733 17:36:41.89M 2015-10-30T17:37:07.487Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.932 34.244 1498.8739 17:36:42.11M 2015-10-30T17:37:07.692Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.932 34.245 1498.8740 17:36:42.31M 2015-10-30T17:37:07.891Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.940 34.253 1498.8831 17:36:42.51M 2015-10-30T17:37:08.102Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.941 34.254 1498.8842 17:36:42.71M 2015-10-30T17:37:08.301Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.942 34.255 1498.8854 17:36:42.91M 2015-10-30T17:37:08.502Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.944 34.256 1498.8884 17:36:43.13M 2015-10-30T17:37:08.707Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.944 34.256 1498.8898 17:36:43.32M 2015-10-30T17:37:08.911Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.945 34.257 1498.8903 17:36:43.52M 2015-10-30T17:37:09.132Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.949 34.261 1498.8955 17:36:43.72M 2015-10-30T17:37:09.316Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.950 34.261 1498.8966 17:36:43.94M 2015-10-30T17:37:09.521Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.950 34.262 1498.8965 17:36:44.14M 2015-10-30T17:37:09.721Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.950 34.262 1498.8972 17:36:44.34M 2015-10-30T17:37:09.926Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.951 34.263 1498.8969 17:36:44.54M 2015-10-30T17:37:10.126Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.951 34.263 1498.8965 17:36:44.74M 2015-10-30T17:37:10.331Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.951 34.264 1498.8969 17:36:44.94M 2015-10-30T17:37:10.536Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.942 34.254 1498.8861 17:36:45.16M 2015-10-30T17:37:10.737Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.940 34.253 1498.8835 17:36:45.35M 2015-10-30T17:37:10.941Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.941 34.254 1498.8848 17:36:45.55M 2015-10-30T17:37:11.141Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.941 34.254 1498.8844 17:36:45.75M 2015-10-30T17:37:11.347Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.941 34.253 1498.8831 17:36:45.95M 2015-10-30T17:37:11.551Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.948 34.261 1498.8907 17:36:46.17M 2015-10-30T17:37:11.751Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.949 34.262 1498.8916 17:36:46.37M 2015-10-30T17:37:11.951Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.952 34.265 1498.8949 17:36:46.57M 2015-10-30T17:37:12.162Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.951 34.264 1498.8936 17:36:46.77M 2015-10-30T17:37:12.362Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.950 34.264 1498.8906 17:36:46.97M 2015-10-30T17:37:12.567Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.948 34.262 1498.8896 17:36:47.19M 2015-10-30T17:37:12.785Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.944 34.258 1498.8838 17:36:47.39M 2015-10-30T17:37:12.972Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.944 34.257 1498.8840 17:36:47.58M 2015-10-30T17:37:13.177Z|I-OCEAN7-304-XXXX| 28.13 12.736 39.939 34.253 1498.8789 17:36:47.78M 2015-10-30T17:37:13.377Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.944 34.257 1498.8843 17:36:48.00M 2015-10-30T17:37:13.597Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.945 34.259 1498.8861 17:36:48.20M 2015-10-30T17:37:13.782Z|I-OCEAN7-304-XXXX| 28.14 12.736 39.946 34.260 1498.8875 17:36:48.42M 2015-10-30T17:37:13.982Z|I-OCEAN7-304-XXXX| 28.14 12.736 39.947 34.260 1498.8887 17:36:48.60M 2015-10-30T17:37:14.187Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.948 34.262 1498.8898 17:36:48.80M 2015-10-30T17:37:14.392Z|I-OCEAN7-304-XXXX| 28.14 12.736 39.950 34.263 1498.8905 17:36:49.02M 2015-10-30T17:37:14.597Z|I-OCEAN7-304-XXXX| 28.10 12.736 39.949 34.263 1498.8896 17:36:49.22M 2015-10-30T17:37:14.797Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.949 34.262 1498.8914 17:36:49.42M 2015-10-30T17:37:15.002Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.950 34.262 1498.8917 17:36:49.61M 2015-10-30T17:37:15.202Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.949 34.261 1498.8904 17:36:49.81M 2015-10-30T17:37:15.407Z|I-OCEAN7-304-XXXX| 28.15 12.737 39.948 34.261 1498.8903 17:36:50.03M 2015-10-30T17:37:15.607Z|I-OCEAN7-304-XXXX| 28.14 12.737 39.948 34.261 1498.8909 17:36:50.23M 2015-10-30T17:37:15.812Z|I-OCEAN7-304-XXXX| 28.14 12.737 39.948 34.260 1498.8909 17:36:50.43M 2015-10-30T17:37:16.024Z|I-OCEAN7-304-XXXX| 28.13 12.737 39.947 34.260 1498.8898 17:36:50.63M 2015-10-30T17:37:16.217Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.948 34.261 1498.8893 17:36:50.83M 2015-10-30T17:37:16.422Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.949 34.262 1498.8898 17:36:51.04M 2015-10-30T17:37:16.627Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.949 34.262 1498.8899 17:36:51.25M 2015-10-30T17:37:16.827Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.949 34.262 1498.8906 17:36:51.44M 2015-10-30T17:37:17.032Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.948 34.261 1498.8896 17:36:51.64M 2015-10-30T17:37:17.232Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.947 34.260 1498.8879 17:36:51.84M 2015-10-30T17:37:17.437Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.946 34.260 1498.8873 17:36:52.06M 2015-10-30T17:37:17.642Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.946 34.260 1498.8870 17:36:52.26M 2015-10-30T17:37:17.842Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.946 34.260 1498.8866 17:36:52.46M 2015-10-30T17:37:18.062Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.941 34.255 1498.8799 17:36:52.66M 2015-10-30T17:37:18.247Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.940 34.254 1498.8783 17:36:52.87M 2015-10-30T17:37:18.452Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.939 34.254 1498.8781 17:36:53.07M 2015-10-30T17:37:18.657Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.940 34.254 1498.8766 17:36:53.27M 2015-10-30T17:37:18.857Z|I-OCEAN7-304-XXXX| 28.14 12.734 39.934 34.249 1498.8691 17:36:53.47M 2015-10-30T17:37:19.062Z|I-OCEAN7-304-XXXX| 28.14 12.734 39.933 34.248 1498.8679 17:36:53.67M 2015-10-30T17:37:19.262Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.932 34.247 1498.8680 17:36:53.87M 2015-10-30T17:37:19.467Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.932 34.247 1498.8679 17:36:54.09M 2015-10-30T17:37:19.672Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.932 34.247 1498.8679 17:36:54.29M 2015-10-30T17:37:19.877Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.932 34.247 1498.8682 17:36:54.49M 2015-10-30T17:37:20.077Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.932 34.247 1498.8683 17:36:54.69M 2015-10-30T17:37:20.282Z|I-OCEAN7-304-XXXX| 28.14 12.735 39.939 34.254 1498.8759 17:36:54.89M 2015-10-30T17:37:20.482Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.940 34.254 1498.8762 17:36:55.11M 2015-10-30T17:37:20.687Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.940 34.255 1498.8774 17:36:55.30M 2015-10-30T17:37:20.887Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.940 34.255 1498.8777 17:36:55.50M 2015-10-30T17:37:21.092Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.940 34.255 1498.8784 17:36:55.70M 2015-10-30T17:37:21.292Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.940 34.254 1498.8788 17:36:55.90M 2015-10-30T17:37:21.497Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.940 34.254 1498.8788 17:36:56.12M 2015-10-30T17:37:21.713Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.933 34.248 1498.8716 17:36:56.32M 2015-10-30T17:37:21.907Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.932 34.246 1498.8719 17:36:56.52M 2015-10-30T17:37:22.107Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.931 34.246 1498.8708 17:36:56.72M 2015-10-30T17:37:22.312Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.935 34.249 1498.8741 17:36:56.92M 2015-10-30T17:37:22.532Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.936 34.249 1498.8754 17:36:57.14M 2015-10-30T17:37:22.717Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.935 34.249 1498.8762 17:36:57.35M 2015-10-30T17:37:22.922Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.934 34.248 1498.8746 17:36:57.53M 2015-10-30T17:37:23.122Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.935 34.249 1498.8765 17:36:57.73M 2015-10-30T17:37:23.328Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.936 34.250 1498.8768 17:36:57.93M 2015-10-30T17:37:23.527Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.936 34.250 1498.8774 17:36:58.15M 2015-10-30T17:37:23.732Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.936 34.250 1498.8777 17:36:58.35M 2015-10-30T17:37:23.932Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.936 34.250 1498.8787 17:36:58.55M 2015-10-30T17:37:24.137Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.937 34.250 1498.8787 17:36:58.75M 2015-10-30T17:37:24.342Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.937 34.251 1498.8794 17:36:58.95M 2015-10-30T17:37:24.542Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.938 34.252 1498.8810 17:36:59.16M 2015-10-30T17:37:24.747Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.938 34.252 1498.8807 17:36:59.36M 2015-10-30T17:37:24.952Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.939 34.252 1498.8811 17:36:59.56M 2015-10-30T17:37:25.152Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.939 34.253 1498.8809 17:36:59.76M 2015-10-30T17:37:25.352Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.940 34.254 1498.8822 17:36:59.96M 2015-10-30T17:37:25.557Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.941 34.254 1498.8828 17:37:00.18M 2015-10-30T17:37:25.762Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.941 34.254 1498.8832 17:37:00.38M 2015-10-30T17:37:25.967Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.942 34.255 1498.8839 17:37:00.58M 2015-10-30T17:37:26.167Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.942 34.255 1498.8846 17:37:00.78M 2015-10-30T17:37:26.367Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.941 34.254 1498.8840 17:37:01.00M 2015-10-30T17:37:26.577Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.941 34.253 1498.8835 17:37:01.19M 2015-10-30T17:37:26.777Z|I-OCEAN7-304-XXXX| 28.18 12.737 39.939 34.252 1498.8805 17:37:01.40M 2015-10-30T17:37:26.997Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.938 34.251 1498.8801 17:37:01.59M 2015-10-30T17:37:27.182Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.938 34.251 1498.8798 17:37:01.81M 2015-10-30T17:37:27.387Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.937 34.250 1498.8787 17:37:02.01M 2015-10-30T17:37:27.587Z|I-OCEAN7-304-XXXX| 28.20 12.737 39.937 34.250 1498.8788 17:37:02.21M 2015-10-30T17:37:27.792Z|I-OCEAN7-304-XXXX| 28.20 12.737 39.937 34.250 1498.8788 17:37:02.41M 2015-10-30T17:37:27.992Z|I-OCEAN7-304-XXXX| 28.20 12.737 39.936 34.250 1498.8784 17:37:02.61M 2015-10-30T17:37:28.197Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.932 34.245 1498.8735 17:37:02.80M 2015-10-30T17:37:28.402Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.931 34.244 1498.8728 17:37:03.02M 2015-10-30T17:37:28.602Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.930 34.243 1498.8722 17:37:03.22M 2015-10-30T17:37:28.807Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.931 34.244 1498.8740 17:37:03.42M 2015-10-30T17:37:29.012Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.932 34.245 1498.8743 17:37:03.62M 2015-10-30T17:37:29.212Z|I-OCEAN7-304-XXXX| 28.17 12.737 39.933 34.245 1498.8746 17:37:03.82M 2015-10-30T17:37:29.417Z|I-OCEAN7-304-XXXX| 28.14 12.737 39.933 34.246 1498.8751 17:37:04.04M 2015-10-30T17:37:29.622Z|I-OCEAN7-304-XXXX| 28.14 12.737 39.935 34.247 1498.8770 17:37:04.24M 2015-10-30T17:37:29.822Z|I-OCEAN7-304-XXXX| 28.16 12.737 39.937 34.249 1498.8798 17:37:04.44M 2015-10-30T17:37:30.036Z|I-OCEAN7-304-XXXX| 28.12 12.737 39.939 34.252 1498.8815 17:37:04.64M 2015-10-30T17:37:30.227Z|I-OCEAN7-304-XXXX| 28.12 12.737 39.944 34.256 1498.8860 17:37:04.84M 2015-10-30T17:37:30.432Z|I-OCEAN7-304-XXXX| 28.11 12.737 39.944 34.257 1498.8860 17:37:05.06M 2015-10-30T17:37:30.632Z|I-OCEAN7-304-XXXX| 28.11 12.736 39.945 34.258 1498.8856 17:37:05.25M 2015-10-30T17:37:30.832Z|I-OCEAN7-304-XXXX| 28.11 12.736 39.945 34.259 1498.8860 17:37:05.45M 2015-10-30T17:37:31.042Z|I-OCEAN7-304-XXXX| 28.11 12.736 39.946 34.259 1498.8862 17:37:05.65M 2015-10-30T17:37:31.242Z|I-OCEAN7-304-XXXX| 28.11 12.736 39.946 34.259 1498.8865 17:37:05.85M 2015-10-30T17:37:31.462Z|I-OCEAN7-304-XXXX| 28.12 12.736 39.945 34.259 1498.8861 17:37:06.07M 2015-10-30T17:37:31.647Z|I-OCEAN7-304-XXXX| 28.12 12.736 39.945 34.258 1498.8845 17:37:06.28M 2015-10-30T17:37:31.852Z|I-OCEAN7-304-XXXX| 28.08 12.736 39.945 34.258 1498.8835 17:37:06.47M 2015-10-30T17:37:32.052Z|I-OCEAN7-304-XXXX| 28.12 12.736 39.944 34.258 1498.8838 17:37:06.67M 2015-10-30T17:37:32.257Z|I-OCEAN7-304-XXXX| 28.12 12.736 39.944 34.257 1498.8833 17:37:06.86M 2015-10-30T17:37:32.462Z|I-OCEAN7-304-XXXX| 28.12 12.736 39.944 34.258 1498.8829 17:37:07.08M 2015-10-30T17:37:32.667Z|I-OCEAN7-304-XXXX| 28.13 12.736 39.944 34.258 1498.8833 17:37:07.29M 2015-10-30T17:37:32.868Z|I-OCEAN7-304-XXXX| 28.12 12.735 39.945 34.258 1498.8835 17:37:07.48M 2015-10-30T17:37:33.068Z|I-OCEAN7-304-XXXX| 28.09 12.736 39.945 34.258 1498.8833 17:37:07.68M 2015-10-30T17:37:33.272Z|I-OCEAN7-304-XXXX| 28.09 12.736 39.944 34.258 1498.8833 17:37:07.88M 2015-10-30T17:37:33.478Z|I-OCEAN7-304-XXXX| 28.09 12.736 39.943 34.256 1498.8831 17:37:08.10M 2015-10-30T17:37:33.682Z|I-OCEAN7-304-XXXX| 28.06 12.736 39.942 34.255 1498.8821 17:37:08.30M 2015-10-30T17:37:33.882Z|I-OCEAN7-304-XXXX| 28.12 12.736 39.943 34.256 1498.8844 17:37:08.50M 2015-10-30T17:37:34.087Z|I-OCEAN7-304-XXXX| 28.16 12.737 39.944 34.256 1498.8859 17:37:08.70M 2015-10-30T17:37:34.287Z|I-OCEAN7-304-XXXX| 28.17 12.737 39.943 34.256 1498.8855 17:37:08.90M 2015-10-30T17:37:34.493Z|I-OCEAN7-304-XXXX| 28.14 12.737 39.942 34.255 1498.8843 17:37:09.12M 2015-10-30T17:37:34.697Z|I-OCEAN7-304-XXXX| 28.14 12.737 39.942 34.255 1498.8835 17:37:09.31M 2015-10-30T17:37:34.897Z|I-OCEAN7-304-XXXX| 28.14 12.737 39.941 34.254 1498.8832 17:37:09.51M 2015-10-30T17:37:35.112Z|I-OCEAN7-304-XXXX| 28.14 12.737 39.941 34.254 1498.8822 17:37:09.71M 2015-10-30T17:37:35.303Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.946 34.259 1498.8876 17:37:09.91M 2015-10-30T17:37:35.512Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.946 34.259 1498.8879 17:37:10.13M 2015-10-30T17:37:35.708Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.946 34.259 1498.8870 17:37:10.33M 2015-10-30T17:37:35.928Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.946 34.259 1498.8875 17:37:10.53M 2015-10-30T17:37:36.118Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.947 34.260 1498.8875 17:37:10.74M 2015-10-30T17:37:36.323Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.947 34.261 1498.8881 17:37:10.93M 2015-10-30T17:37:36.523Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.944 34.258 1498.8849 17:37:11.15M 2015-10-30T17:37:36.728Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.943 34.257 1498.8844 17:37:11.34M 2015-10-30T17:37:36.928Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.943 34.257 1498.8832 17:37:11.54M 2015-10-30T17:37:37.133Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.943 34.257 1498.8829 17:37:11.74M 2015-10-30T17:37:37.333Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.940 34.254 1498.8790 17:37:11.94M 2015-10-30T17:37:37.538Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.940 34.254 1498.8783 17:37:12.16M 2015-10-30T17:37:37.743Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.939 34.254 1498.8783 17:37:12.36M 2015-10-30T17:37:37.943Z|I-OCEAN7-304-XXXX| 28.29 12.735 39.934 34.249 1498.8734 17:37:12.56M 2015-10-30T17:37:38.148Z|I-OCEAN7-304-XXXX| 28.32 12.735 39.935 34.250 1498.8741 17:37:12.76M 2015-10-30T17:37:38.348Z|I-OCEAN7-304-XXXX| 28.32 12.734 39.935 34.250 1498.8738 17:37:12.95M 2015-10-30T17:37:38.553Z|I-OCEAN7-304-XXXX| 28.32 12.734 39.935 34.250 1498.8728 17:37:13.17M 2015-10-30T17:37:38.758Z|I-OCEAN7-304-XXXX| 28.33 12.734 39.935 34.250 1498.8733 17:37:13.37M 2015-10-30T17:37:38.958Z|I-OCEAN7-304-XXXX| 28.33 12.734 39.935 34.251 1498.8735 17:37:13.57M 2015-10-30T17:37:39.163Z|I-OCEAN7-304-XXXX| 28.34 12.734 39.935 34.251 1498.8737 17:37:13.77M 2015-10-30T17:37:39.363Z|I-OCEAN7-304-XXXX| 28.34 12.734 39.935 34.250 1498.8734 17:37:13.97M 2015-10-30T17:37:39.568Z|I-OCEAN7-304-XXXX| 28.34 12.734 39.936 34.251 1498.8748 17:37:14.19M 2015-10-30T17:37:39.768Z|I-OCEAN7-304-XXXX| 28.33 12.735 39.939 34.254 1498.8787 17:37:14.39M 2015-10-30T17:37:39.973Z|I-OCEAN7-304-XXXX| 28.33 12.735 39.932 34.247 1498.8717 17:37:14.59M 2015-10-30T17:37:40.178Z|I-OCEAN7-304-XXXX| 28.35 12.735 39.932 34.246 1498.8713 17:37:14.79M 2015-10-30T17:37:40.398Z|I-OCEAN7-304-XXXX| 28.30 12.735 39.930 34.245 1498.8694 17:37:15.00M 2015-10-30T17:37:40.583Z|I-OCEAN7-304-XXXX| 28.30 12.735 39.929 34.244 1498.8680 17:37:15.22M 2015-10-30T17:37:40.788Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.928 34.243 1498.8671 17:37:15.40M 2015-10-30T17:37:40.988Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.928 34.242 1498.8662 17:37:15.60M 2015-10-30T17:37:41.193Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.928 34.242 1498.8674 17:37:15.80M 2015-10-30T17:37:41.393Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.928 34.242 1498.8677 17:37:16.02M 2015-10-30T17:37:41.593Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.929 34.242 1498.8699 17:37:16.22M 2015-10-30T17:37:41.803Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.930 34.244 1498.8716 17:37:16.41M 2015-10-30T17:37:42.003Z|I-OCEAN7-304-XXXX| 28.18 12.737 39.932 34.245 1498.8724 17:37:16.62M 2015-10-30T17:37:42.208Z|I-OCEAN7-304-XXXX| 28.14 12.737 39.933 34.246 1498.8735 17:37:16.82M 2015-10-30T17:37:42.413Z|I-OCEAN7-304-XXXX| 28.14 12.737 39.933 34.246 1498.8746 17:37:17.04M 2015-10-30T17:37:42.613Z|I-OCEAN7-304-XXXX| 28.10 12.737 39.933 34.246 1498.8741 17:37:17.24M 2015-10-30T17:37:42.818Z|I-OCEAN7-304-XXXX| 28.10 12.737 39.942 34.255 1498.8833 17:37:17.43M 2015-10-30T17:37:43.018Z|I-OCEAN7-304-XXXX| 28.13 12.737 39.942 34.255 1498.8838 17:37:17.63M 2015-10-30T17:37:43.223Z|I-OCEAN7-304-XXXX| 28.12 12.737 39.942 34.255 1498.8843 17:37:17.83M 2015-10-30T17:37:43.428Z|I-OCEAN7-304-XXXX| 28.05 12.737 39.942 34.255 1498.8831 17:37:18.05M 2015-10-30T17:37:43.628Z|I-OCEAN7-304-XXXX| 28.05 12.737 39.939 34.252 1498.8785 17:37:18.25M 2015-10-30T17:37:43.833Z|I-OCEAN7-304-XXXX| 28.05 12.737 39.938 34.251 1498.8776 17:37:18.45M 2015-10-30T17:37:44.033Z|I-OCEAN7-304-XXXX| 28.05 12.737 39.937 34.250 1498.8771 17:37:18.65M 2015-10-30T17:37:44.233Z|I-OCEAN7-304-XXXX| 28.09 12.737 39.937 34.250 1498.8766 17:37:18.85M 2015-10-30T17:37:44.438Z|I-OCEAN7-304-XXXX| 28.09 12.737 39.936 34.249 1498.8761 17:37:19.06M 2015-10-30T17:37:44.643Z|I-OCEAN7-304-XXXX| 28.06 12.736 39.935 34.249 1498.8743 17:37:19.26M 2015-10-30T17:37:44.863Z|I-OCEAN7-304-XXXX| 28.08 12.737 39.935 34.248 1498.8741 17:37:19.46M 2015-10-30T17:37:45.048Z|I-OCEAN7-304-XXXX| 28.06 12.737 39.939 34.252 1498.8794 17:37:19.68M 2015-10-30T17:37:45.248Z|I-OCEAN7-304-XXXX| 28.06 12.737 39.941 34.254 1498.8806 17:37:19.86M 2015-10-30T17:37:45.453Z|I-OCEAN7-304-XXXX| 28.07 12.737 39.943 34.256 1498.8833 17:37:20.08M 2015-10-30T17:37:45.658Z|I-OCEAN7-304-XXXX| 28.09 12.736 39.943 34.256 1498.8832 17:37:20.28M 2015-10-30T17:37:45.863Z|I-OCEAN7-304-XXXX| 28.09 12.736 39.943 34.256 1498.8831 17:37:20.48M 2015-10-30T17:37:46.063Z|I-OCEAN7-304-XXXX| 28.09 12.736 39.942 34.255 1498.8823 17:37:20.68M 2015-10-30T17:37:46.268Z|I-OCEAN7-304-XXXX| 28.10 12.736 39.942 34.256 1498.8824 17:37:20.88M 2015-10-30T17:37:46.474Z|I-OCEAN7-304-XXXX| 28.10 12.736 39.942 34.256 1498.8829 17:37:21.09M 2015-10-30T17:37:46.673Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.942 34.256 1498.8839 17:37:21.29M 2015-10-30T17:37:46.878Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.942 34.256 1498.8840 17:37:21.49M 2015-10-30T17:37:47.078Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.943 34.256 1498.8827 17:37:21.69M 2015-10-30T17:37:47.283Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.943 34.257 1498.8835 17:37:21.89M 2015-10-30T17:37:47.483Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.943 34.256 1498.8833 17:37:22.11M 2015-10-30T17:37:47.688Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.943 34.256 1498.8834 17:37:22.30M 2015-10-30T17:37:47.893Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.942 34.256 1498.8823 17:37:22.51M 2015-10-30T17:37:48.093Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.943 34.257 1498.8828 17:37:22.71M 2015-10-30T17:37:48.298Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.943 34.257 1498.8832 17:37:22.90M 2015-10-30T17:37:48.498Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.943 34.257 1498.8828 17:37:23.12M 2015-10-30T17:37:48.713Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.944 34.258 1498.8839 17:37:23.32M 2015-10-30T17:37:48.908Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.944 34.258 1498.8844 17:37:23.52M 2015-10-30T17:37:49.108Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.944 34.258 1498.8843 17:37:23.72M 2015-10-30T17:37:49.333Z|I-OCEAN7-304-XXXX| 28.32 12.735 39.943 34.257 1498.8837 17:37:23.92M 2015-10-30T17:37:49.518Z|I-OCEAN7-304-XXXX| 28.33 12.735 39.942 34.256 1498.8832 17:37:24.16M 2015-10-30T17:37:49.718Z|I-OCEAN7-304-XXXX| 28.33 12.735 39.943 34.257 1498.8848 17:37:24.34M 2015-10-30T17:37:49.923Z|I-OCEAN7-304-XXXX| 28.33 12.735 39.944 34.258 1498.8853 17:37:24.54M 2015-10-30T17:37:50.128Z|I-OCEAN7-304-XXXX| 28.33 12.735 39.945 34.259 1498.8867 17:37:24.73M 2015-10-30T17:37:50.328Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.945 34.259 1498.8865 17:37:24.94M 2015-10-30T17:37:50.528Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.946 34.259 1498.8867 17:37:25.16M 2015-10-30T17:37:50.733Z|I-OCEAN7-304-XXXX| 28.29 12.735 39.946 34.260 1498.8873 17:37:25.35M 2015-10-30T17:37:50.938Z|I-OCEAN7-304-XXXX| 28.29 12.735 39.946 34.260 1498.8881 17:37:25.55M 2015-10-30T17:37:51.143Z|I-OCEAN7-304-XXXX| 28.29 12.735 39.947 34.260 1498.8881 17:37:25.75M 2015-10-30T17:37:51.343Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.945 34.259 1498.8866 17:37:25.95M 2015-10-30T17:37:51.548Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.945 34.259 1498.8850 17:37:26.17M 2015-10-30T17:37:51.748Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.944 34.258 1498.8838 17:37:26.37M 2015-10-30T17:37:51.955Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.943 34.258 1498.8832 17:37:26.56M 2015-10-30T17:37:52.158Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.943 34.258 1498.8832 17:37:26.76M 2015-10-30T17:37:52.358Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.943 34.257 1498.8824 17:37:26.97M 2015-10-30T17:37:52.563Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.943 34.257 1498.8818 17:37:27.18M 2015-10-30T17:37:52.764Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.942 34.256 1498.8810 17:37:27.38M 2015-10-30T17:37:52.968Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.946 34.260 1498.8845 17:37:27.58M 2015-10-30T17:37:53.173Z|I-OCEAN7-304-XXXX| 28.17 12.735 39.946 34.261 1498.8853 17:37:27.78M 2015-10-30T17:37:53.373Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.947 34.261 1498.8857 17:37:28.00M 2015-10-30T17:37:53.578Z|I-OCEAN7-304-XXXX| 28.12 12.735 39.947 34.261 1498.8854 17:37:28.20M 2015-10-30T17:37:53.798Z|I-OCEAN7-304-XXXX| 28.14 12.735 39.947 34.261 1498.8861 17:37:28.40M 2015-10-30T17:37:53.983Z|I-OCEAN7-304-XXXX| 28.14 12.735 39.948 34.262 1498.8870 17:37:28.61M 2015-10-30T17:37:54.183Z|I-OCEAN7-304-XXXX| 28.14 12.735 39.948 34.262 1498.8877 17:37:28.80M 2015-10-30T17:37:54.388Z|I-OCEAN7-304-XXXX| 28.14 12.736 39.948 34.261 1498.8879 17:37:29.01M 2015-10-30T17:37:54.588Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.947 34.260 1498.8871 17:37:29.21M 2015-10-30T17:37:54.793Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.946 34.259 1498.8864 17:37:29.41M 2015-10-30T17:37:54.998Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.945 34.258 1498.8854 17:37:29.61M 2015-10-30T17:37:55.198Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.944 34.257 1498.8851 17:37:29.81M 2015-10-30T17:37:55.403Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.943 34.257 1498.8848 17:37:30.03M 2015-10-30T17:37:55.609Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.934 34.248 1498.8743 17:37:30.23M 2015-10-30T17:37:55.809Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.934 34.248 1498.8732 17:37:30.43M 2015-10-30T17:37:56.013Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.933 34.247 1498.8724 17:37:30.63M 2015-10-30T17:37:56.218Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.933 34.247 1498.8722 17:37:30.83M 2015-10-30T17:37:56.418Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.933 34.247 1498.8718 17:37:31.05M 2015-10-30T17:37:56.623Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.933 34.247 1498.8716 17:37:31.24M 2015-10-30T17:37:56.836Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.933 34.247 1498.8723 17:37:31.44M 2015-10-30T17:37:57.028Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.932 34.247 1498.8717 17:37:31.64M 2015-10-30T17:37:57.233Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.933 34.247 1498.8718 17:37:31.84M 2015-10-30T17:37:57.434Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.930 34.244 1498.8682 17:37:32.06M 2015-10-30T17:37:57.639Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.930 34.245 1498.8680 17:37:32.26M 2015-10-30T17:37:57.839Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.922 34.237 1498.8594 17:37:32.46M 2015-10-30T17:37:58.039Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.922 34.237 1498.8591 17:37:32.66M 2015-10-30T17:37:58.264Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.922 34.237 1498.8593 17:37:32.85M 2015-10-30T17:37:58.449Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.921 34.236 1498.8588 17:37:33.09M 2015-10-30T17:37:58.654Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.928 34.243 1498.8668 17:37:33.27M 2015-10-30T17:37:58.873Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.942 34.256 1498.8821 17:37:33.47M 2015-10-30T17:37:59.059Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.938 34.252 1498.8789 17:37:33.67M 2015-10-30T17:37:59.264Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.937 34.251 1498.8777 17:37:33.87M 2015-10-30T17:37:59.464Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.938 34.252 1498.8794 17:37:34.09M 2015-10-30T17:37:59.669Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.939 34.253 1498.8799 17:37:34.29M 2015-10-30T17:37:59.874Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.940 34.254 1498.8810 17:37:34.49M