2015-10-30T17:36:00.083Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.945 34.259 1498.8849 17:35:34.69M 2015-10-30T17:36:00.283Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.945 34.259 1498.8842 17:35:34.89M 2015-10-30T17:36:00.488Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.951 34.264 1498.8912 17:35:35.11M 2015-10-30T17:36:00.693Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.952 34.265 1498.8923 17:35:35.31M 2015-10-30T17:36:00.894Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.951 34.265 1498.8917 17:35:35.51M 2015-10-30T17:36:01.098Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.952 34.265 1498.8923 17:35:35.71M 2015-10-30T17:36:01.304Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.953 34.267 1498.8931 17:35:35.91M 2015-10-30T17:36:01.504Z|I-OCEAN7-304-XXXX| 28.17 12.735 39.954 34.268 1498.8940 17:35:36.12M 2015-10-30T17:36:01.708Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.955 34.269 1498.8950 17:35:36.32M 2015-10-30T17:36:01.909Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.956 34.269 1498.8989 17:35:36.52M 2015-10-30T17:36:02.134Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.955 34.268 1498.8976 17:35:36.72M 2015-10-30T17:36:02.314Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.954 34.267 1498.8965 17:35:36.94M 2015-10-30T17:36:02.519Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.954 34.267 1498.8954 17:35:37.14M 2015-10-30T17:36:02.724Z|I-OCEAN7-304-XXXX| 28.14 12.736 39.953 34.266 1498.8942 17:35:37.34M 2015-10-30T17:36:02.924Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.952 34.266 1498.8939 17:35:37.54M 2015-10-30T17:36:03.129Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.951 34.264 1498.8918 17:35:37.73M 2015-10-30T17:36:03.334Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.950 34.263 1498.8910 17:35:37.93M 2015-10-30T17:36:03.534Z|I-OCEAN7-304-XXXX| 28.14 12.736 39.948 34.262 1498.8889 17:35:38.15M 2015-10-30T17:36:03.739Z|I-OCEAN7-304-XXXX| 28.11 12.736 39.948 34.262 1498.8881 17:35:38.35M 2015-10-30T17:36:03.939Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.949 34.262 1498.8893 17:35:38.55M 2015-10-30T17:36:04.144Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.949 34.263 1498.8890 17:35:38.75M 2015-10-30T17:36:04.349Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.948 34.262 1498.8885 17:35:38.95M 2015-10-30T17:36:04.549Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.949 34.263 1498.8882 17:35:39.17M 2015-10-30T17:36:04.751Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.944 34.259 1498.8826 17:35:39.37M 2015-10-30T17:36:04.959Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.944 34.258 1498.8815 17:35:39.56M 2015-10-30T17:36:05.159Z|I-OCEAN7-304-XXXX| 28.24 12.734 39.943 34.258 1498.8809 17:35:39.77M 2015-10-30T17:36:05.364Z|I-OCEAN7-304-XXXX| 28.24 12.734 39.942 34.257 1498.8799 17:35:39.96M 2015-10-30T17:36:05.564Z|I-OCEAN7-304-XXXX| 28.22 12.734 39.941 34.256 1498.8785 17:35:40.18M 2015-10-30T17:36:05.769Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.940 34.255 1498.8776 17:35:40.38M 2015-10-30T17:36:05.974Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.946 34.260 1498.8848 17:35:40.58M 2015-10-30T17:36:06.174Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.947 34.261 1498.8859 17:35:40.78M 2015-10-30T17:36:06.374Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.946 34.261 1498.8859 17:35:41.00M 2015-10-30T17:36:06.599Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.945 34.260 1498.8845 17:35:41.20M 2015-10-30T17:36:06.784Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.949 34.263 1498.8881 17:35:41.41M 2015-10-30T17:36:06.989Z|I-OCEAN7-304-XXXX| 28.20 12.734 39.949 34.264 1498.8882 17:35:41.59M 2015-10-30T17:36:07.189Z|I-OCEAN7-304-XXXX| 28.22 12.734 39.950 34.264 1498.8888 17:35:41.80M 2015-10-30T17:36:07.394Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.943 34.258 1498.8810 17:35:42.01M 2015-10-30T17:36:07.594Z|I-OCEAN7-304-XXXX| 28.17 12.735 39.942 34.257 1498.8792 17:35:42.21M 2015-10-30T17:36:07.799Z|I-OCEAN7-304-XXXX| 28.12 12.734 39.941 34.256 1498.8770 17:35:42.41M 2015-10-30T17:36:07.999Z|I-OCEAN7-304-XXXX| 28.13 12.735 39.944 34.258 1498.8807 17:35:42.61M 2015-10-30T17:36:08.204Z|I-OCEAN7-304-XXXX| 28.13 12.735 39.945 34.259 1498.8831 17:35:42.81M 2015-10-30T17:36:08.423Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.946 34.260 1498.8851 17:35:43.03M 2015-10-30T17:36:08.609Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.947 34.261 1498.8856 17:35:43.23M 2015-10-30T17:36:08.814Z|I-OCEAN7-304-XXXX| 28.13 12.735 39.955 34.269 1498.8944 17:35:43.43M 2015-10-30T17:36:09.014Z|I-OCEAN7-304-XXXX| 28.13 12.735 39.955 34.269 1498.8945 17:35:43.62M 2015-10-30T17:36:09.219Z|I-OCEAN7-304-XXXX| 28.09 12.735 39.956 34.270 1498.8947 17:35:43.82M 2015-10-30T17:36:09.419Z|I-OCEAN7-304-XXXX| 28.06 12.735 39.957 34.270 1498.8953 17:35:44.04M 2015-10-30T17:36:09.624Z|I-OCEAN7-304-XXXX| 28.07 12.735 39.957 34.271 1498.8966 17:35:44.24M 2015-10-30T17:36:09.829Z|I-OCEAN7-304-XXXX| 28.08 12.735 39.954 34.268 1498.8928 17:35:44.44M 2015-10-30T17:36:10.029Z|I-OCEAN7-304-XXXX| 28.11 12.735 39.956 34.270 1498.8949 17:35:44.64M 2015-10-30T17:36:10.234Z|I-OCEAN7-304-XXXX| 28.08 12.735 39.956 34.270 1498.8950 17:35:44.84M 2015-10-30T17:36:10.434Z|I-OCEAN7-304-XXXX| 28.11 12.735 39.956 34.270 1498.8959 17:35:45.06M 2015-10-30T17:36:10.639Z|I-OCEAN7-304-XXXX| 28.10 12.735 39.957 34.270 1498.8970 17:35:45.26M 2015-10-30T17:36:10.844Z|I-OCEAN7-304-XXXX| 28.10 12.735 39.957 34.270 1498.8970 17:35:45.45M 2015-10-30T17:36:11.064Z|I-OCEAN7-304-XXXX| 28.13 12.735 39.959 34.273 1498.8999 17:35:45.66M 2015-10-30T17:36:11.249Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.955 34.269 1498.8960 17:35:45.87M 2015-10-30T17:36:11.473Z|I-OCEAN7-304-XXXX| 28.17 12.735 39.955 34.269 1498.8960 17:35:46.07M 2015-10-30T17:36:11.659Z|I-OCEAN7-304-XXXX| 28.17 12.735 39.955 34.269 1498.8962 17:35:46.27M 2015-10-30T17:36:11.859Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.955 34.269 1498.8958 17:35:46.47M 2015-10-30T17:36:12.059Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.955 34.269 1498.8964 17:35:46.67M 2015-10-30T17:36:12.264Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.955 34.268 1498.8962 17:35:46.87M 2015-10-30T17:36:12.469Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.953 34.266 1498.8939 17:35:47.09M 2015-10-30T17:36:12.674Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.953 34.267 1498.8928 17:35:47.29M 2015-10-30T17:36:12.874Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.953 34.266 1498.8937 17:35:47.49M 2015-10-30T17:36:13.074Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.952 34.266 1498.8923 17:35:47.68M 2015-10-30T17:36:13.279Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.952 34.264 1498.8948 17:35:47.88M 2015-10-30T17:36:13.484Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.951 34.263 1498.8939 17:35:48.10M 2015-10-30T17:36:13.689Z|I-OCEAN7-304-XXXX| 28.17 12.737 39.950 34.262 1498.8933 17:35:48.30M 2015-10-30T17:36:13.889Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.949 34.261 1498.8932 17:35:48.50M 2015-10-30T17:36:14.094Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.949 34.261 1498.8934 17:35:48.70M 2015-10-30T17:36:14.294Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.949 34.262 1498.8939 17:35:48.90M 2015-10-30T17:36:14.499Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.949 34.261 1498.8925 17:35:49.12M 2015-10-30T17:36:14.704Z|I-OCEAN7-304-XXXX| 28.16 12.737 39.948 34.261 1498.8911 17:35:49.32M 2015-10-30T17:36:14.904Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.947 34.260 1498.8892 17:35:49.52M 2015-10-30T17:36:15.104Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.946 34.260 1498.8875 17:35:49.71M 2015-10-30T17:36:15.309Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.946 34.260 1498.8870 17:35:49.91M 2015-10-30T17:36:15.529Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.947 34.260 1498.8876 17:35:50.13M 2015-10-30T17:36:15.719Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.947 34.261 1498.8866 17:35:50.35M 2015-10-30T17:36:15.915Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.946 34.260 1498.8862 17:35:50.53M 2015-10-30T17:36:16.119Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.946 34.260 1498.8850 17:35:50.73M 2015-10-30T17:36:16.329Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.946 34.260 1498.8848 17:35:50.93M 2015-10-30T17:36:16.529Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.953 34.267 1498.8925 17:35:51.15M 2015-10-30T17:36:16.734Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.954 34.268 1498.8940 17:35:51.35M 2015-10-30T17:36:16.934Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.955 34.269 1498.8945 17:35:51.55M 2015-10-30T17:36:17.139Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.955 34.269 1498.8947 17:35:51.74M 2015-10-30T17:36:17.344Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.955 34.269 1498.8955 17:35:51.94M 2015-10-30T17:36:17.544Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.954 34.268 1498.8947 17:35:52.16M 2015-10-30T17:36:17.744Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.953 34.266 1498.8940 17:35:52.36M 2015-10-30T17:36:17.949Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.952 34.265 1498.8940 17:35:52.56M 2015-10-30T17:36:18.155Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.951 34.263 1498.8929 17:35:52.76M 2015-10-30T17:36:18.355Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.949 34.262 1498.8912 17:35:52.96M 2015-10-30T17:36:18.556Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.948 34.261 1498.8903 17:35:53.18M 2015-10-30T17:36:18.759Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.947 34.260 1498.8895 17:35:53.37M 2015-10-30T17:36:18.964Z|I-OCEAN7-304-XXXX| 28.11 12.736 39.946 34.259 1498.8871 17:35:53.58M 2015-10-30T17:36:19.169Z|I-OCEAN7-304-XXXX| 28.11 12.736 39.945 34.258 1498.8860 17:35:53.77M 2015-10-30T17:36:19.369Z|I-OCEAN7-304-XXXX| 28.11 12.736 39.944 34.257 1498.8848 17:35:53.97M 2015-10-30T17:36:19.569Z|I-OCEAN7-304-XXXX| 28.16 12.737 39.943 34.256 1498.8853 17:35:54.19M 2015-10-30T17:36:19.779Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.943 34.256 1498.8843 17:35:54.39M 2015-10-30T17:36:19.999Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.946 34.259 1498.8873 17:35:54.59M 2015-10-30T17:36:20.196Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.947 34.260 1498.8887 17:35:54.81M 2015-10-30T17:36:20.384Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.946 34.259 1498.8868 17:35:55.01M 2015-10-30T17:36:20.590Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.944 34.258 1498.8846 17:35:55.21M 2015-10-30T17:36:20.794Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.942 34.256 1498.8815 17:35:55.41M 2015-10-30T17:36:20.994Z|I-OCEAN7-304-XXXX| 28.13 12.735 39.941 34.255 1498.8785 17:35:55.61M 2015-10-30T17:36:21.194Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.942 34.256 1498.8799 17:35:55.80M 2015-10-30T17:36:21.405Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.940 34.254 1498.8784 17:35:56.02M 2015-10-30T17:36:21.604Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.939 34.253 1498.8782 17:35:56.22M 2015-10-30T17:36:21.809Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.940 34.254 1498.8788 17:35:56.42M 2015-10-30T17:36:22.009Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.939 34.253 1498.8789 17:35:56.62M 2015-10-30T17:36:22.214Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.939 34.253 1498.8785 17:35:56.82M 2015-10-30T17:36:22.419Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.939 34.253 1498.8776 17:35:57.04M 2015-10-30T17:36:22.619Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.939 34.253 1498.8759 17:35:57.24M 2015-10-30T17:36:22.820Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.938 34.253 1498.8743 17:35:57.43M 2015-10-30T17:36:23.024Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.937 34.252 1498.8727 17:35:57.63M 2015-10-30T17:36:23.229Z|I-OCEAN7-304-XXXX| 28.13 12.734 39.936 34.251 1498.8704 17:35:57.83M 2015-10-30T17:36:23.430Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.934 34.250 1498.8685 17:35:58.05M 2015-10-30T17:36:23.635Z|I-OCEAN7-304-XXXX| 28.14 12.734 39.933 34.249 1498.8660 17:35:58.25M 2015-10-30T17:36:23.839Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.932 34.248 1498.8660 17:35:58.45M 2015-10-30T17:36:24.039Z|I-OCEAN7-304-XXXX| 28.19 12.734 39.931 34.247 1498.8666 17:35:58.65M 2015-10-30T17:36:24.245Z|I-OCEAN7-304-XXXX| 28.19 12.734 39.930 34.246 1498.8655 17:35:58.85M 2015-10-30T17:36:24.465Z|I-OCEAN7-304-XXXX| 28.19 12.734 39.934 34.250 1498.8695 17:35:59.07M 2015-10-30T17:36:24.649Z|I-OCEAN7-304-XXXX| 28.19 12.733 39.936 34.252 1498.8699 17:35:59.28M 2015-10-30T17:36:24.855Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.936 34.250 1498.8774 17:35:59.47M 2015-10-30T17:36:25.054Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.943 34.256 1498.8860 17:35:59.66M 2015-10-30T17:36:25.260Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.944 34.256 1498.8876 17:35:59.86M 2015-10-30T17:36:25.460Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.944 34.256 1498.8872 17:36:00.08M 2015-10-30T17:36:25.665Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.943 34.256 1498.8866 17:36:00.28M 2015-10-30T17:36:25.870Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.943 34.255 1498.8865 17:36:00.48M 2015-10-30T17:36:26.070Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.942 34.255 1498.8860 17:36:00.68M 2015-10-30T17:36:26.277Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.942 34.255 1498.8868 17:36:00.88M 2015-10-30T17:36:26.475Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.943 34.256 1498.8864 17:36:01.10M 2015-10-30T17:36:26.680Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.943 34.256 1498.8859 17:36:01.30M 2015-10-30T17:36:26.885Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.943 34.256 1498.8850 17:36:01.49M 2015-10-30T17:36:27.085Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.943 34.257 1498.8851 17:36:01.70M 2015-10-30T17:36:27.290Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.944 34.258 1498.8846 17:36:01.89M 2015-10-30T17:36:27.490Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.945 34.259 1498.8842 17:36:02.11M 2015-10-30T17:36:27.695Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.946 34.260 1498.8845 17:36:02.31M 2015-10-30T17:36:27.900Z|I-OCEAN7-304-XXXX| 28.19 12.734 39.945 34.260 1498.8831 17:36:02.51M 2015-10-30T17:36:28.100Z|I-OCEAN7-304-XXXX| 28.25 12.734 39.944 34.259 1498.8812 17:36:02.71M 2015-10-30T17:36:28.305Z|I-OCEAN7-304-XXXX| 28.24 12.734 39.942 34.258 1498.8789 17:36:02.91M 2015-10-30T17:36:28.505Z|I-OCEAN7-304-XXXX| 28.22 12.733 39.942 34.258 1498.8776 17:36:03.13M 2015-10-30T17:36:28.710Z|I-OCEAN7-304-XXXX| 28.22 12.733 39.941 34.257 1498.8762 17:36:03.33M 2015-10-30T17:36:28.930Z|I-OCEAN7-304-XXXX| 28.22 12.733 39.939 34.256 1498.8739 17:36:03.52M 2015-10-30T17:36:29.115Z|I-OCEAN7-304-XXXX| 28.22 12.733 39.939 34.255 1498.8727 17:36:03.74M 2015-10-30T17:36:29.320Z|I-OCEAN7-304-XXXX| 28.18 12.733 39.938 34.254 1498.8722 17:36:03.92M 2015-10-30T17:36:29.520Z|I-OCEAN7-304-XXXX| 28.20 12.733 39.938 34.254 1498.8734 17:36:04.14M 2015-10-30T17:36:29.753Z|I-OCEAN7-304-XXXX| 28.19 12.734 39.939 34.255 1498.8744 17:36:04.34M 2015-10-30T17:36:29.925Z|I-OCEAN7-304-XXXX| 28.18 12.734 39.939 34.255 1498.8744 17:36:04.54M 2015-10-30T17:36:30.130Z|I-OCEAN7-304-XXXX| 28.16 12.734 39.940 34.255 1498.8745 17:36:04.74M 2015-10-30T17:36:30.335Z|I-OCEAN7-304-XXXX| 28.16 12.734 39.939 34.255 1498.8744 17:36:04.94M 2015-10-30T17:36:30.550Z|I-OCEAN7-304-XXXX| 28.20 12.734 39.939 34.255 1498.8755 17:36:05.16M 2015-10-30T17:36:30.740Z|I-OCEAN7-304-XXXX| 28.22 12.734 39.939 34.254 1498.8755 17:36:05.36M 2015-10-30T17:36:30.945Z|I-OCEAN7-304-XXXX| 28.19 12.734 39.947 34.262 1498.8850 17:36:05.56M 2015-10-30T17:36:31.145Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.945 34.260 1498.8838 17:36:05.75M 2015-10-30T17:36:31.350Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.945 34.259 1498.8834 17:36:05.95M 2015-10-30T17:36:31.555Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.944 34.258 1498.8823 17:36:06.17M 2015-10-30T17:36:31.755Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.954 34.268 1498.8945 17:36:06.37M 2015-10-30T17:36:31.960Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.953 34.267 1498.8949 17:36:06.57M 2015-10-30T17:36:32.165Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.953 34.266 1498.8944 17:36:06.77M 2015-10-30T17:36:32.365Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.952 34.265 1498.8948 17:36:06.97M 2015-10-30T17:36:32.570Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.951 34.265 1498.8948 17:36:07.19M 2015-10-30T17:36:32.789Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.951 34.265 1498.8940 17:36:07.39M 2015-10-30T17:36:32.975Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.951 34.264 1498.8937 17:36:07.59M 2015-10-30T17:36:33.175Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.940 34.254 1498.8818 17:36:07.78M 2015-10-30T17:36:33.400Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.939 34.253 1498.8806 17:36:08.00M 2015-10-30T17:36:33.585Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.938 34.252 1498.8790 17:36:08.22M 2015-10-30T17:36:33.785Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.937 34.251 1498.8783 17:36:08.40M 2015-10-30T17:36:33.985Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.940 34.254 1498.8805 17:36:08.60M 2015-10-30T17:36:34.190Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.941 34.255 1498.8799 17:36:08.80M 2015-10-30T17:36:34.395Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.940 34.255 1498.8798 17:36:09.02M 2015-10-30T17:36:34.595Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.940 34.254 1498.8785 17:36:09.22M 2015-10-30T17:36:34.800Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.939 34.253 1498.8774 17:36:09.41M 2015-10-30T17:36:35.005Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.938 34.253 1498.8755 17:36:09.62M 2015-10-30T17:36:35.210Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.937 34.252 1498.8740 17:36:09.81M 2015-10-30T17:36:35.410Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.934 34.249 1498.8698 17:36:10.03M 2015-10-30T17:36:35.610Z|I-OCEAN7-304-XXXX| 28.12 12.734 39.933 34.248 1498.8679 17:36:10.23M 2015-10-30T17:36:35.815Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.941 34.256 1498.8776 17:36:10.43M 2015-10-30T17:36:36.020Z|I-OCEAN7-304-XXXX| 28.14 12.734 39.942 34.257 1498.8783 17:36:10.63M 2015-10-30T17:36:36.220Z|I-OCEAN7-304-XXXX| 28.14 12.734 39.943 34.259 1498.8793 17:36:10.83M 2015-10-30T17:36:36.425Z|I-OCEAN7-304-XXXX| 28.13 12.734 39.945 34.260 1498.8806 17:36:11.05M 2015-10-30T17:36:36.625Z|I-OCEAN7-304-XXXX| 28.13 12.734 39.945 34.260 1498.8818 17:36:11.24M 2015-10-30T17:36:36.830Z|I-OCEAN7-304-XXXX| 28.11 12.735 39.946 34.261 1498.8832 17:36:11.44M 2015-10-30T17:36:37.035Z|I-OCEAN7-304-XXXX| 28.11 12.735 39.947 34.262 1498.8849 17:36:11.64M 2015-10-30T17:36:37.235Z|I-OCEAN7-304-XXXX| 28.11 12.735 39.947 34.261 1498.8850 17:36:11.84M 2015-10-30T17:36:37.440Z|I-OCEAN7-304-XXXX| 28.08 12.735 39.947 34.261 1498.8851 17:36:12.06M 2015-10-30T17:36:37.645Z|I-OCEAN7-304-XXXX| 28.08 12.735 39.948 34.262 1498.8853 17:36:12.26M 2015-10-30T17:36:37.860Z|I-OCEAN7-304-XXXX| 28.09 12.735 39.948 34.262 1498.8855 17:36:12.46M 2015-10-30T17:36:38.050Z|I-OCEAN7-304-XXXX| 28.10 12.735 39.944 34.258 1498.8810 17:36:12.67M 2015-10-30T17:36:38.250Z|I-OCEAN7-304-XXXX| 28.06 12.735 39.944 34.258 1498.8804 17:36:12.86M 2015-10-30T17:36:38.460Z|I-OCEAN7-304-XXXX| 28.07 12.735 39.944 34.258 1498.8802 17:36:13.08M 2015-10-30T17:36:38.660Z|I-OCEAN7-304-XXXX| 28.12 12.735 39.944 34.258 1498.8813 17:36:13.28M 2015-10-30T17:36:38.860Z|I-OCEAN7-304-XXXX| 28.12 12.735 39.944 34.258 1498.8816 17:36:13.47M 2015-10-30T17:36:39.065Z|I-OCEAN7-304-XXXX| 28.12 12.735 39.947 34.261 1498.8865 17:36:13.67M 2015-10-30T17:36:39.275Z|I-OCEAN7-304-XXXX| 28.12 12.735 39.948 34.262 1498.8873 17:36:13.87M 2015-10-30T17:36:39.470Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.948 34.262 1498.8887 17:36:14.09M 2015-10-30T17:36:39.675Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.949 34.262 1498.8894 17:36:14.29M 2015-10-30T17:36:39.875Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.949 34.263 1498.8903 17:36:14.49M 2015-10-30T17:36:40.080Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.943 34.256 1498.8838 17:36:14.69M 2015-10-30T17:36:40.285Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.941 34.255 1498.8816 17:36:14.89M 2015-10-30T17:36:40.485Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.938 34.252 1498.8792 17:36:15.11M 2015-10-30T17:36:40.690Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.938 34.252 1498.8798 17:36:15.31M 2015-10-30T17:36:40.890Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.938 34.252 1498.8790 17:36:15.50M 2015-10-30T17:36:41.090Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.938 34.251 1498.8792 17:36:15.70M 2015-10-30T17:36:41.300Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.937 34.251 1498.8787 17:36:15.90M 2015-10-30T17:36:41.500Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.936 34.250 1498.8778 17:36:16.12M 2015-10-30T17:36:41.705Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.935 34.249 1498.8749 17:36:16.32M 2015-10-30T17:36:41.905Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.935 34.249 1498.8746 17:36:16.52M 2015-10-30T17:36:42.110Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.935 34.250 1498.8744 17:36:16.72M 2015-10-30T17:36:42.337Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.936 34.251 1498.8745 17:36:16.92M 2015-10-30T17:36:42.515Z|I-OCEAN7-304-XXXX| 28.29 12.735 39.937 34.252 1498.8761 17:36:17.15M 2015-10-30T17:36:42.720Z|I-OCEAN7-304-XXXX| 28.29 12.735 39.939 34.253 1498.8783 17:36:17.33M 2015-10-30T17:36:42.920Z|I-OCEAN7-304-XXXX| 28.29 12.735 39.943 34.258 1498.8837 17:36:17.53M 2015-10-30T17:36:43.125Z|I-OCEAN7-304-XXXX| 28.29 12.735 39.933 34.248 1498.8713 17:36:17.73M 2015-10-30T17:36:43.325Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.931 34.246 1498.8695 17:36:17.93M 2015-10-30T17:36:43.530Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.930 34.245 1498.8683 17:36:18.15M 2015-10-30T17:36:43.735Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.929 34.243 1498.8676 17:36:18.35M 2015-10-30T17:36:43.940Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.927 34.241 1498.8663 17:36:18.55M 2015-10-30T17:36:44.140Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.926 34.240 1498.8651 17:36:18.75M 2015-10-30T17:36:44.345Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.925 34.239 1498.8639 17:36:18.95M 2015-10-30T17:36:44.545Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.918 34.232 1498.8563 17:36:19.17M 2015-10-30T17:36:44.750Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.917 34.231 1498.8562 17:36:19.36M 2015-10-30T17:36:44.956Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.917 34.231 1498.8564 17:36:19.56M 2015-10-30T17:36:45.156Z|I-OCEAN7-304-XXXX| 28.18 12.737 39.943 34.255 1498.8853 17:36:19.77M 2015-10-30T17:36:45.360Z|I-OCEAN7-304-XXXX| 28.15 12.737 39.937 34.249 1498.8788 17:36:19.96M 2015-10-30T17:36:45.560Z|I-OCEAN7-304-XXXX| 28.15 12.737 39.936 34.249 1498.8772 17:36:20.18M 2015-10-30T17:36:45.765Z|I-OCEAN7-304-XXXX| 28.15 12.737 39.935 34.248 1498.8759 17:36:20.38M 2015-10-30T17:36:45.965Z|I-OCEAN7-304-XXXX| 28.13 12.737 39.935 34.248 1498.8759 17:36:20.58M 2015-10-30T17:36:46.170Z|I-OCEAN7-304-XXXX| 28.13 12.737 39.934 34.247 1498.8751 17:36:20.78M 2015-10-30T17:36:46.375Z|I-OCEAN7-304-XXXX| 28.08 12.737 39.934 34.247 1498.8738 17:36:21.00M 2015-10-30T17:36:46.575Z|I-OCEAN7-304-XXXX| 28.12 12.737 39.933 34.246 1498.8732 17:36:21.20M 2015-10-30T17:36:46.796Z|I-OCEAN7-304-XXXX| 28.12 12.736 39.932 34.246 1498.8713 17:36:21.39M 2015-10-30T17:36:46.980Z|I-OCEAN7-304-XXXX| 28.13 12.736 39.932 34.246 1498.8713 17:36:21.61M 2015-10-30T17:36:47.186Z|I-OCEAN7-304-XXXX| 28.13 12.736 39.932 34.246 1498.8712 17:36:21.79M 2015-10-30T17:36:47.386Z|I-OCEAN7-304-XXXX| 28.13 12.736 39.933 34.247 1498.8718 17:36:22.01M 2015-10-30T17:36:47.595Z|I-OCEAN7-304-XXXX| 28.14 12.736 39.934 34.247 1498.8727 17:36:22.21M 2015-10-30T17:36:47.796Z|I-OCEAN7-304-XXXX| 28.12 12.736 39.934 34.248 1498.8729 17:36:22.41M 2015-10-30T17:36:47.996Z|I-OCEAN7-304-XXXX| 28.12 12.736 39.934 34.248 1498.8732 17:36:22.61M 2015-10-30T17:36:48.201Z|I-OCEAN7-304-XXXX| 28.12 12.736 39.935 34.249 1498.8740 17:36:22.81M 2015-10-30T17:36:48.406Z|I-OCEAN7-304-XXXX| 28.12 12.736 39.936 34.250 1498.8759 17:36:23.03M 2015-10-30T17:36:48.606Z|I-OCEAN7-304-XXXX| 28.14 12.736 39.939 34.253 1498.8800 17:36:23.23M 2015-10-30T17:36:48.811Z|I-OCEAN7-304-XXXX| 28.13 12.736 39.940 34.253 1498.8811 17:36:23.43M 2015-10-30T17:36:49.011Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.940 34.253 1498.8812 17:36:23.62M 2015-10-30T17:36:49.216Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.940 34.254 1498.8813 17:36:23.82M 2015-10-30T17:36:49.416Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.941 34.254 1498.8811 17:36:24.04M 2015-10-30T17:36:49.621Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.941 34.255 1498.8813 17:36:24.24M 2015-10-30T17:36:49.826Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.941 34.255 1498.8828 17:36:24.44M 2015-10-30T17:36:50.031Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.940 34.254 1498.8817 17:36:24.64M 2015-10-30T17:36:50.231Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.941 34.254 1498.8810 17:36:24.84M 2015-10-30T17:36:50.436Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.941 34.254 1498.8826 17:36:25.06M 2015-10-30T17:36:50.636Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.940 34.254 1498.8810 17:36:25.26M 2015-10-30T17:36:50.841Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.940 34.253 1498.8810 17:36:25.45M 2015-10-30T17:36:51.041Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.939 34.252 1498.8807 17:36:25.65M 2015-10-30T17:36:51.261Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.939 34.253 1498.8813 17:36:25.85M 2015-10-30T17:36:51.451Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.939 34.252 1498.8802 17:36:26.09M 2015-10-30T17:36:51.656Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.939 34.253 1498.8792 17:36:26.27M 2015-10-30T17:36:51.856Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.944 34.258 1498.8859 17:36:26.47M 2015-10-30T17:36:52.061Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.945 34.258 1498.8867 17:36:26.67M 2015-10-30T17:36:52.261Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.945 34.258 1498.8860 17:36:26.87M 2015-10-30T17:36:52.466Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.935 34.249 1498.8756 17:36:27.09M 2015-10-30T17:36:52.666Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.932 34.246 1498.8722 17:36:27.29M 2015-10-30T17:36:52.871Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.933 34.247 1498.8730 17:36:27.48M 2015-10-30T17:36:53.076Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.934 34.248 1498.8734 17:36:27.68M 2015-10-30T17:36:53.276Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.935 34.250 1498.8743 17:36:27.88M 2015-10-30T17:36:53.476Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.936 34.250 1498.8741 17:36:28.10M 2015-10-30T17:36:53.681Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.935 34.249 1498.8737 17:36:28.30M 2015-10-30T17:36:53.886Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.934 34.249 1498.8730 17:36:28.50M 2015-10-30T17:36:54.091Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.934 34.249 1498.8713 17:36:28.70M 2015-10-30T17:36:54.291Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.934 34.249 1498.8712 17:36:28.90M 2015-10-30T17:36:54.496Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.934 34.249 1498.8707 17:36:29.12M 2015-10-30T17:36:54.701Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.934 34.249 1498.8705 17:36:29.31M 2015-10-30T17:36:54.901Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.933 34.248 1498.8708 17:36:29.52M 2015-10-30T17:36:55.106Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.934 34.249 1498.8718 17:36:29.71M 2015-10-30T17:36:55.306Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.934 34.249 1498.8721 17:36:29.91M 2015-10-30T17:36:55.511Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.941 34.255 1498.8796 17:36:30.13M 2015-10-30T17:36:55.731Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.942 34.256 1498.8806 17:36:30.33M 2015-10-30T17:36:55.916Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.943 34.257 1498.8815 17:36:30.55M 2015-10-30T17:36:56.116Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.943 34.258 1498.8809 17:36:30.73M 2015-10-30T17:36:56.326Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.943 34.258 1498.8807 17:36:30.93M 2015-10-30T17:36:56.552Z|I-OCEAN7-304-XXXX| 28.20 12.734 39.942 34.257 1498.8799 17:36:31.15M 2015-10-30T17:36:56.726Z|I-OCEAN7-304-XXXX| 28.23 12.734 39.942 34.257 1498.8798 17:36:31.35M 2015-10-30T17:36:56.931Z|I-OCEAN7-304-XXXX| 28.23 12.734 39.942 34.257 1498.8799 17:36:31.54M 2015-10-30T17:36:57.136Z|I-OCEAN7-304-XXXX| 28.23 12.734 39.942 34.257 1498.8796 17:36:31.74M 2015-10-30T17:36:57.336Z|I-OCEAN7-304-XXXX| 28.23 12.734 39.941 34.256 1498.8793 17:36:31.94M 2015-10-30T17:36:57.541Z|I-OCEAN7-304-XXXX| 28.22 12.734 39.942 34.256 1498.8795 17:36:32.16M 2015-10-30T17:36:57.746Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.941 34.256 1498.8782 17:36:32.36M 2015-10-30T17:36:57.946Z|I-OCEAN7-304-XXXX| 28.16 12.734 39.941 34.256 1498.8777 17:36:32.56M 2015-10-30T17:36:58.151Z|I-OCEAN7-304-XXXX| 28.18 12.734 39.941 34.256 1498.8774 17:36:32.76M 2015-10-30T17:36:58.356Z|I-OCEAN7-304-XXXX| 28.21 12.734 39.941 34.256 1498.8777 17:36:32.96M 2015-10-30T17:36:58.556Z|I-OCEAN7-304-XXXX| 28.19 12.734 39.941 34.256 1498.8778 17:36:33.18M 2015-10-30T17:36:58.761Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.941 34.256 1498.8784 17:36:33.38M 2015-10-30T17:36:58.961Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.941 34.256 1498.8794 17:36:33.58M 2015-10-30T17:36:59.166Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.935 34.250 1498.8728 17:36:33.77M 2015-10-30T17:36:59.366Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.936 34.251 1498.8741 17:36:33.97M 2015-10-30T17:36:59.571Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.937 34.252 1498.8760 17:36:34.19M 2015-10-30T17:36:59.771Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.939 34.253 1498.8781 17:36:34.39M 2015-10-30T17:36:59.976Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.944 34.258 1498.8832 17:36:34.59M