2015-10-30T17:35:00.191Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.941 34.254 1498.8812 17:34:34.79M 2015-10-30T17:35:00.391Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.941 34.255 1498.8816 17:34:35.01M 2015-10-30T17:35:00.596Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.941 34.255 1498.8822 17:34:35.21M 2015-10-30T17:35:00.796Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.941 34.255 1498.8826 17:34:35.41M 2015-10-30T17:35:01.001Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.941 34.254 1498.8827 17:34:35.61M 2015-10-30T17:35:01.206Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.941 34.254 1498.8832 17:34:35.81M 2015-10-30T17:35:01.406Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.942 34.255 1498.8838 17:34:36.03M 2015-10-30T17:35:01.611Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.942 34.255 1498.8846 17:34:36.22M 2015-10-30T17:35:01.811Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.941 34.254 1498.8829 17:34:36.42M 2015-10-30T17:35:02.016Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.941 34.254 1498.8820 17:34:36.62M 2015-10-30T17:35:02.216Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.940 34.253 1498.8804 17:34:36.82M 2015-10-30T17:35:02.421Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.939 34.253 1498.8788 17:34:37.04M 2015-10-30T17:35:02.626Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.938 34.252 1498.8765 17:34:37.24M 2015-10-30T17:35:02.826Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.937 34.252 1498.8745 17:34:37.44M 2015-10-30T17:35:03.031Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.937 34.252 1498.8740 17:34:37.64M 2015-10-30T17:35:03.231Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.937 34.252 1498.8735 17:34:37.84M 2015-10-30T17:35:03.436Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.936 34.251 1498.8735 17:34:38.05M 2015-10-30T17:35:03.641Z|I-OCEAN7-304-XXXX| 28.17 12.735 39.941 34.256 1498.8778 17:34:38.25M 2015-10-30T17:35:03.841Z|I-OCEAN7-304-XXXX| 28.10 12.734 39.941 34.256 1498.8770 17:34:38.45M 2015-10-30T17:35:04.061Z|I-OCEAN7-304-XXXX| 28.10 12.734 39.941 34.256 1498.8759 17:34:38.65M 2015-10-30T17:35:04.251Z|I-OCEAN7-304-XXXX| 28.12 12.734 39.941 34.257 1498.8757 17:34:38.87M 2015-10-30T17:35:04.456Z|I-OCEAN7-304-XXXX| 28.12 12.733 39.937 34.253 1498.8698 17:34:39.07M 2015-10-30T17:35:04.659Z|I-OCEAN7-304-XXXX| 28.10 12.735 39.937 34.252 1498.8721 17:34:39.27M 2015-10-30T17:35:04.856Z|I-OCEAN7-304-XXXX| 28.10 12.735 39.937 34.252 1498.8726 17:34:39.47M 2015-10-30T17:35:05.061Z|I-OCEAN7-304-XXXX| 28.10 12.734 39.936 34.251 1498.8712 17:34:39.67M 2015-10-30T17:35:05.261Z|I-OCEAN7-304-XXXX| 28.10 12.734 39.935 34.250 1498.8699 17:34:39.86M 2015-10-30T17:35:05.471Z|I-OCEAN7-304-XXXX| 28.08 12.734 39.935 34.250 1498.8695 17:34:40.08M 2015-10-30T17:35:05.671Z|I-OCEAN7-304-XXXX| 28.04 12.735 39.935 34.250 1498.8700 17:34:40.29M 2015-10-30T17:35:05.871Z|I-OCEAN7-304-XXXX| 28.04 12.735 39.935 34.249 1498.8702 17:34:40.48M 2015-10-30T17:35:06.076Z|I-OCEAN7-304-XXXX| 28.04 12.735 39.936 34.250 1498.8719 17:34:40.68M 2015-10-30T17:35:06.281Z|I-OCEAN7-304-XXXX| 28.06 12.735 39.936 34.250 1498.8730 17:34:40.88M 2015-10-30T17:35:06.481Z|I-OCEAN7-304-XXXX| 28.10 12.735 39.936 34.250 1498.8735 17:34:41.10M 2015-10-30T17:35:06.686Z|I-OCEAN7-304-XXXX| 28.09 12.735 39.936 34.250 1498.8730 17:34:41.30M 2015-10-30T17:35:06.887Z|I-OCEAN7-304-XXXX| 28.08 12.736 39.935 34.249 1498.8726 17:34:41.50M 2015-10-30T17:35:07.091Z|I-OCEAN7-304-XXXX| 28.08 12.735 39.935 34.249 1498.8717 17:34:41.70M 2015-10-30T17:35:07.296Z|I-OCEAN7-304-XXXX| 28.08 12.735 39.935 34.250 1498.8719 17:34:41.90M 2015-10-30T17:35:07.501Z|I-OCEAN7-304-XXXX| 28.09 12.735 39.941 34.255 1498.8783 17:34:42.12M 2015-10-30T17:35:07.701Z|I-OCEAN7-304-XXXX| 28.12 12.735 39.942 34.257 1498.8799 17:34:42.32M 2015-10-30T17:35:07.906Z|I-OCEAN7-304-XXXX| 28.12 12.735 39.942 34.257 1498.8795 17:34:42.51M 2015-10-30T17:35:08.106Z|I-OCEAN7-304-XXXX| 28.17 12.735 39.935 34.250 1498.8726 17:34:42.71M 2015-10-30T17:35:08.306Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.935 34.249 1498.8726 17:34:42.91M 2015-10-30T17:35:08.531Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.937 34.252 1498.8750 17:34:43.13M 2015-10-30T17:35:08.717Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.938 34.252 1498.8754 17:34:43.35M 2015-10-30T17:35:08.921Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.939 34.253 1498.8756 17:34:43.53M 2015-10-30T17:35:09.121Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.940 34.254 1498.8774 17:34:43.73M 2015-10-30T17:35:09.326Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.941 34.256 1498.8787 17:34:43.92M 2015-10-30T17:35:09.526Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.942 34.256 1498.8795 17:34:44.15M 2015-10-30T17:35:09.731Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.937 34.252 1498.8755 17:34:44.34M 2015-10-30T17:35:09.936Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.938 34.253 1498.8767 17:34:44.55M 2015-10-30T17:35:10.136Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.939 34.254 1498.8778 17:34:44.74M 2015-10-30T17:35:10.341Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.941 34.255 1498.8789 17:34:44.94M 2015-10-30T17:35:10.541Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.942 34.257 1498.8807 17:34:45.16M 2015-10-30T17:35:10.746Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.943 34.257 1498.8824 17:34:45.36M 2015-10-30T17:35:10.951Z|I-OCEAN7-304-XXXX| 28.32 12.735 39.943 34.258 1498.8835 17:34:45.56M 2015-10-30T17:35:11.151Z|I-OCEAN7-304-XXXX| 28.29 12.735 39.944 34.258 1498.8840 17:34:45.76M 2015-10-30T17:35:11.351Z|I-OCEAN7-304-XXXX| 28.29 12.735 39.944 34.259 1498.8845 17:34:45.96M 2015-10-30T17:35:11.556Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.944 34.258 1498.8837 17:34:46.17M 2015-10-30T17:35:11.761Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.943 34.258 1498.8832 17:34:46.37M 2015-10-30T17:35:11.966Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.943 34.258 1498.8833 17:34:46.57M 2015-10-30T17:35:12.166Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.944 34.258 1498.8837 17:34:46.77M 2015-10-30T17:35:12.371Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.939 34.254 1498.8783 17:34:46.97M 2015-10-30T17:35:12.571Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.939 34.254 1498.8779 17:34:47.19M 2015-10-30T17:35:12.776Z|I-OCEAN7-304-XXXX| 28.26 12.734 39.940 34.255 1498.8779 17:34:47.39M 2015-10-30T17:35:12.997Z|I-OCEAN7-304-XXXX| 28.25 12.734 39.940 34.255 1498.8777 17:34:47.59M 2015-10-30T17:35:13.181Z|I-OCEAN7-304-XXXX| 28.25 12.734 39.932 34.247 1498.8687 17:34:47.80M 2015-10-30T17:35:13.387Z|I-OCEAN7-304-XXXX| 28.21 12.734 39.932 34.247 1498.8678 17:34:48.01M 2015-10-30T17:35:13.587Z|I-OCEAN7-304-XXXX| 28.21 12.734 39.931 34.247 1498.8672 17:34:48.20M 2015-10-30T17:35:13.791Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.931 34.246 1498.8660 17:34:48.40M 2015-10-30T17:35:13.997Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.931 34.247 1498.8672 17:34:48.60M 2015-10-30T17:35:14.197Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.931 34.247 1498.8672 17:34:48.80M 2015-10-30T17:35:14.402Z|I-OCEAN7-304-XXXX| 28.14 12.735 39.930 34.246 1498.8665 17:34:49.02M 2015-10-30T17:35:14.606Z|I-OCEAN7-304-XXXX| 28.14 12.735 39.938 34.252 1498.8745 17:34:49.22M 2015-10-30T17:35:14.807Z|I-OCEAN7-304-XXXX| 28.17 12.735 39.939 34.254 1498.8767 17:34:49.42M 2015-10-30T17:35:15.011Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.940 34.254 1498.8776 17:34:49.62M 2015-10-30T17:35:15.211Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.941 34.255 1498.8782 17:34:49.82M 2015-10-30T17:35:15.416Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.941 34.256 1498.8790 17:34:50.03M 2015-10-30T17:35:15.622Z|I-OCEAN7-304-XXXX| 28.17 12.735 39.941 34.255 1498.8784 17:34:50.23M 2015-10-30T17:35:15.821Z|I-OCEAN7-304-XXXX| 28.13 12.735 39.948 34.262 1498.8862 17:34:50.44M 2015-10-30T17:35:16.025Z|I-OCEAN7-304-XXXX| 28.12 12.735 39.946 34.260 1498.8837 17:34:50.63M 2015-10-30T17:35:16.227Z|I-OCEAN7-304-XXXX| 28.12 12.735 39.945 34.259 1498.8837 17:34:50.83M 2015-10-30T17:35:16.432Z|I-OCEAN7-304-XXXX| 28.12 12.735 39.945 34.259 1498.8837 17:34:51.05M 2015-10-30T17:35:16.632Z|I-OCEAN7-304-XXXX| 28.12 12.735 39.945 34.259 1498.8842 17:34:51.25M 2015-10-30T17:35:16.838Z|I-OCEAN7-304-XXXX| 28.11 12.736 39.946 34.260 1498.8851 17:34:51.45M 2015-10-30T17:35:17.037Z|I-OCEAN7-304-XXXX| 28.11 12.735 39.946 34.260 1498.8849 17:34:51.65M 2015-10-30T17:35:17.247Z|I-OCEAN7-304-XXXX| 28.10 12.736 39.945 34.259 1498.8846 17:34:51.84M 2015-10-30T17:35:17.462Z|I-OCEAN7-304-XXXX| 28.10 12.736 39.945 34.259 1498.8848 17:34:52.07M 2015-10-30T17:35:17.661Z|I-OCEAN7-304-XXXX| 28.07 12.736 39.946 34.259 1498.8850 17:34:52.28M 2015-10-30T17:35:17.857Z|I-OCEAN7-304-XXXX| 28.10 12.736 39.946 34.260 1498.8856 17:34:52.46M 2015-10-30T17:35:18.057Z|I-OCEAN7-304-XXXX| 28.07 12.735 39.946 34.260 1498.8844 17:34:52.66M 2015-10-30T17:35:18.257Z|I-OCEAN7-304-XXXX| 28.05 12.736 39.946 34.259 1498.8859 17:34:52.86M 2015-10-30T17:35:18.462Z|I-OCEAN7-304-XXXX| 28.07 12.736 39.946 34.259 1498.8861 17:34:53.08M 2015-10-30T17:35:18.667Z|I-OCEAN7-304-XXXX| 28.07 12.736 39.946 34.259 1498.8865 17:34:53.28M 2015-10-30T17:35:18.867Z|I-OCEAN7-304-XXXX| 28.08 12.736 39.947 34.260 1498.8870 17:34:53.48M 2015-10-30T17:35:19.072Z|I-OCEAN7-304-XXXX| 28.08 12.736 39.947 34.260 1498.8873 17:34:53.68M 2015-10-30T17:35:19.272Z|I-OCEAN7-304-XXXX| 28.14 12.736 39.947 34.260 1498.8882 17:34:53.88M 2015-10-30T17:35:19.477Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.946 34.259 1498.8882 17:34:54.09M 2015-10-30T17:35:19.677Z|I-OCEAN7-304-XXXX| 28.15 12.737 39.945 34.258 1498.8870 17:34:54.29M 2015-10-30T17:35:19.882Z|I-OCEAN7-304-XXXX| 28.10 12.737 39.943 34.256 1498.8842 17:34:54.49M 2015-10-30T17:35:20.087Z|I-OCEAN7-304-XXXX| 28.09 12.737 39.942 34.255 1498.8828 17:34:54.69M 2015-10-30T17:35:20.287Z|I-OCEAN7-304-XXXX| 28.11 12.736 39.941 34.255 1498.8821 17:34:54.89M 2015-10-30T17:35:20.512Z|I-OCEAN7-304-XXXX| 28.13 12.736 39.941 34.254 1498.8817 17:34:55.11M 2015-10-30T17:35:20.697Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.940 34.253 1498.8811 17:34:55.31M 2015-10-30T17:35:20.897Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.939 34.253 1498.8806 17:34:55.51M 2015-10-30T17:35:21.097Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.940 34.253 1498.8806 17:34:55.71M 2015-10-30T17:35:21.302Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.941 34.254 1498.8812 17:34:55.90M 2015-10-30T17:35:21.507Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.941 34.254 1498.8815 17:34:56.12M 2015-10-30T17:35:21.712Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.941 34.254 1498.8811 17:34:56.33M 2015-10-30T17:35:21.927Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.940 34.254 1498.8801 17:34:56.52M 2015-10-30T17:35:22.117Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.939 34.253 1498.8783 17:34:56.74M 2015-10-30T17:35:22.322Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.937 34.252 1498.8761 17:34:56.92M 2015-10-30T17:35:22.522Z|I-OCEAN7-304-XXXX| 28.29 12.735 39.937 34.251 1498.8761 17:34:57.14M 2015-10-30T17:35:22.727Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.936 34.251 1498.8754 17:34:57.34M 2015-10-30T17:35:22.927Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.936 34.251 1498.8741 17:34:57.54M 2015-10-30T17:35:23.132Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.936 34.251 1498.8735 17:34:57.74M 2015-10-30T17:35:23.332Z|I-OCEAN7-304-XXXX| 28.26 12.734 39.935 34.250 1498.8728 17:34:57.94M 2015-10-30T17:35:23.537Z|I-OCEAN7-304-XXXX| 28.29 12.734 39.935 34.251 1498.8728 17:34:58.15M 2015-10-30T17:35:23.752Z|I-OCEAN7-304-XXXX| 28.27 12.734 39.936 34.251 1498.8728 17:34:58.35M 2015-10-30T17:35:23.947Z|I-OCEAN7-304-XXXX| 28.25 12.734 39.936 34.252 1498.8722 17:34:58.55M 2015-10-30T17:35:24.147Z|I-OCEAN7-304-XXXX| 28.28 12.734 39.936 34.251 1498.8721 17:34:58.75M 2015-10-30T17:35:24.347Z|I-OCEAN7-304-XXXX| 28.25 12.734 39.935 34.251 1498.8712 17:34:58.95M 2015-10-30T17:35:24.552Z|I-OCEAN7-304-XXXX| 28.26 12.734 39.936 34.252 1498.8718 17:34:59.17M 2015-10-30T17:35:24.757Z|I-OCEAN7-304-XXXX| 28.26 12.734 39.936 34.252 1498.8721 17:34:59.37M 2015-10-30T17:35:24.957Z|I-OCEAN7-304-XXXX| 28.26 12.734 39.936 34.251 1498.8718 17:34:59.57M 2015-10-30T17:35:25.162Z|I-OCEAN7-304-XXXX| 28.25 12.734 39.936 34.251 1498.8715 17:34:59.77M 2015-10-30T17:35:25.367Z|I-OCEAN7-304-XXXX| 28.25 12.734 39.936 34.252 1498.8718 17:34:59.96M 2015-10-30T17:35:25.567Z|I-OCEAN7-304-XXXX| 28.23 12.734 39.940 34.255 1498.8762 17:35:00.18M 2015-10-30T17:35:25.767Z|I-OCEAN7-304-XXXX| 28.20 12.734 39.940 34.256 1498.8756 17:35:00.38M 2015-10-30T17:35:25.972Z|I-OCEAN7-304-XXXX| 28.20 12.734 39.940 34.256 1498.8760 17:35:00.58M 2015-10-30T17:35:26.177Z|I-OCEAN7-304-XXXX| 28.19 12.734 39.940 34.255 1498.8760 17:35:00.78M 2015-10-30T17:35:26.397Z|I-OCEAN7-304-XXXX| 28.19 12.734 39.940 34.256 1498.8767 17:35:01.00M 2015-10-30T17:35:26.582Z|I-OCEAN7-304-XXXX| 28.21 12.734 39.942 34.257 1498.8789 17:35:01.22M 2015-10-30T17:35:26.787Z|I-OCEAN7-304-XXXX| 28.21 12.734 39.943 34.259 1498.8805 17:35:01.40M 2015-10-30T17:35:26.987Z|I-OCEAN7-304-XXXX| 28.16 12.734 39.945 34.260 1498.8820 17:35:01.60M 2015-10-30T17:35:27.192Z|I-OCEAN7-304-XXXX| 28.16 12.734 39.946 34.261 1498.8820 17:35:01.79M 2015-10-30T17:35:27.392Z|I-OCEAN7-304-XXXX| 28.19 12.734 39.946 34.261 1498.8828 17:35:02.02M 2015-10-30T17:35:27.618Z|I-OCEAN7-304-XXXX| 28.20 12.734 39.946 34.262 1498.8831 17:35:02.21M 2015-10-30T17:35:27.802Z|I-OCEAN7-304-XXXX| 28.20 12.734 39.947 34.262 1498.8833 17:35:02.41M 2015-10-30T17:35:28.002Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.947 34.262 1498.8832 17:35:02.61M 2015-10-30T17:35:28.207Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.947 34.262 1498.8833 17:35:02.81M 2015-10-30T17:35:28.407Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.948 34.263 1498.8835 17:35:03.03M 2015-10-30T17:35:28.612Z|I-OCEAN7-304-XXXX| 28.15 12.733 39.948 34.263 1498.8831 17:35:03.23M 2015-10-30T17:35:28.817Z|I-OCEAN7-304-XXXX| 28.21 12.733 39.949 34.264 1498.8851 17:35:03.43M 2015-10-30T17:35:29.017Z|I-OCEAN7-304-XXXX| 28.20 12.734 39.943 34.259 1498.8788 17:35:03.63M 2015-10-30T17:35:29.222Z|I-OCEAN7-304-XXXX| 28.20 12.734 39.943 34.258 1498.8794 17:35:03.82M 2015-10-30T17:35:29.427Z|I-OCEAN7-304-XXXX| 28.20 12.734 39.943 34.258 1498.8793 17:35:04.04M 2015-10-30T17:35:29.627Z|I-OCEAN7-304-XXXX| 28.16 12.734 39.943 34.258 1498.8793 17:35:04.24M 2015-10-30T17:35:29.832Z|I-OCEAN7-304-XXXX| 28.20 12.734 39.942 34.257 1498.8804 17:35:04.44M 2015-10-30T17:35:30.032Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.942 34.257 1498.8807 17:35:04.64M 2015-10-30T17:35:30.237Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.943 34.257 1498.8818 17:35:04.84M 2015-10-30T17:35:30.438Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.942 34.257 1498.8813 17:35:05.06M 2015-10-30T17:35:30.642Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.943 34.257 1498.8823 17:35:05.26M 2015-10-30T17:35:30.862Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.941 34.255 1498.8790 17:35:05.46M 2015-10-30T17:35:31.047Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.940 34.255 1498.8779 17:35:05.67M 2015-10-30T17:35:31.252Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.940 34.255 1498.8789 17:35:05.85M 2015-10-30T17:35:31.457Z|I-OCEAN7-304-XXXX| 28.12 12.735 39.942 34.256 1498.8801 17:35:06.07M 2015-10-30T17:35:31.657Z|I-OCEAN7-304-XXXX| 28.11 12.735 39.942 34.256 1498.8807 17:35:06.27M 2015-10-30T17:35:31.862Z|I-OCEAN7-304-XXXX| 28.11 12.735 39.939 34.253 1498.8763 17:35:06.47M 2015-10-30T17:35:32.062Z|I-OCEAN7-304-XXXX| 28.12 12.735 39.938 34.252 1498.8744 17:35:06.67M 2015-10-30T17:35:32.267Z|I-OCEAN7-304-XXXX| 28.12 12.735 39.936 34.251 1498.8716 17:35:06.87M 2015-10-30T17:35:32.472Z|I-OCEAN7-304-XXXX| 28.09 12.734 39.931 34.247 1498.8654 17:35:07.09M 2015-10-30T17:35:32.672Z|I-OCEAN7-304-XXXX| 28.11 12.734 39.932 34.248 1498.8652 17:35:07.29M 2015-10-30T17:35:32.877Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.932 34.248 1498.8641 17:35:07.49M 2015-10-30T17:35:33.077Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.931 34.248 1498.8640 17:35:07.69M 2015-10-30T17:35:33.283Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.931 34.248 1498.8639 17:35:07.88M 2015-10-30T17:35:33.487Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.932 34.248 1498.8646 17:35:08.10M 2015-10-30T17:35:33.687Z|I-OCEAN7-304-XXXX| 28.18 12.734 39.941 34.256 1498.8761 17:35:08.30M 2015-10-30T17:35:33.892Z|I-OCEAN7-304-XXXX| 28.16 12.734 39.942 34.258 1498.8779 17:35:08.50M 2015-10-30T17:35:34.097Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.944 34.259 1498.8807 17:35:08.70M 2015-10-30T17:35:34.297Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.946 34.260 1498.8828 17:35:08.90M 2015-10-30T17:35:34.497Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.947 34.262 1498.8845 17:35:09.12M 2015-10-30T17:35:34.702Z|I-OCEAN7-304-XXXX| 28.17 12.735 39.948 34.262 1498.8861 17:35:09.31M 2015-10-30T17:35:34.907Z|I-OCEAN7-304-XXXX| 28.17 12.735 39.948 34.262 1498.8873 17:35:09.52M 2015-10-30T17:35:35.107Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.948 34.262 1498.8877 17:35:09.72M 2015-10-30T17:35:35.327Z|I-OCEAN7-304-XXXX| 28.17 12.735 39.953 34.266 1498.8931 17:35:09.91M 2015-10-30T17:35:35.517Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.953 34.267 1498.8936 17:35:10.15M 2015-10-30T17:35:35.718Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.953 34.266 1498.8940 17:35:10.33M 2015-10-30T17:35:35.927Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.952 34.265 1498.8939 17:35:10.53M 2015-10-30T17:35:36.127Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.954 34.267 1498.8955 17:35:10.73M 2015-10-30T17:35:36.327Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.954 34.267 1498.8956 17:35:10.93M 2015-10-30T17:35:36.532Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.954 34.268 1498.8951 17:35:11.15M 2015-10-30T17:35:36.732Z|I-OCEAN7-304-XXXX| 28.25 12.734 39.950 34.265 1498.8884 17:35:11.35M 2015-10-30T17:35:36.937Z|I-OCEAN7-304-XXXX| 28.27 12.732 39.949 34.265 1498.8832 17:35:11.55M 2015-10-30T17:35:37.143Z|I-OCEAN7-304-XXXX| 28.26 12.732 39.947 34.264 1498.8816 17:35:11.75M 2015-10-30T17:35:37.342Z|I-OCEAN7-304-XXXX| 28.23 12.732 39.946 34.263 1498.8801 17:35:11.95M 2015-10-30T17:35:37.552Z|I-OCEAN7-304-XXXX| 28.26 12.732 39.945 34.262 1498.8795 17:35:12.16M 2015-10-30T17:35:37.748Z|I-OCEAN7-304-XXXX| 28.22 12.733 39.947 34.263 1498.8813 17:35:12.36M 2015-10-30T17:35:37.953Z|I-OCEAN7-304-XXXX| 28.22 12.733 39.947 34.263 1498.8821 17:35:12.56M 2015-10-30T17:35:38.158Z|I-OCEAN7-304-XXXX| 28.25 12.733 39.948 34.263 1498.8842 17:35:12.76M 2015-10-30T17:35:38.358Z|I-OCEAN7-304-XXXX| 28.22 12.734 39.948 34.263 1498.8848 17:35:12.96M 2015-10-30T17:35:38.563Z|I-OCEAN7-304-XXXX| 28.22 12.734 39.949 34.264 1498.8860 17:35:13.18M 2015-10-30T17:35:38.763Z|I-OCEAN7-304-XXXX| 28.19 12.734 39.950 34.265 1498.8873 17:35:13.38M 2015-10-30T17:35:38.967Z|I-OCEAN7-304-XXXX| 28.22 12.734 39.951 34.266 1498.8889 17:35:13.58M 2015-10-30T17:35:39.167Z|I-OCEAN7-304-XXXX| 28.22 12.734 39.952 34.267 1498.8901 17:35:13.77M 2015-10-30T17:35:39.373Z|I-OCEAN7-304-XXXX| 28.22 12.734 39.945 34.261 1498.8826 17:35:13.97M 2015-10-30T17:35:39.578Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.945 34.260 1498.8806 17:35:14.19M 2015-10-30T17:35:39.798Z|I-OCEAN7-304-XXXX| 28.19 12.734 39.943 34.258 1498.8796 17:35:14.39M 2015-10-30T17:35:39.983Z|I-OCEAN7-304-XXXX| 28.19 12.734 39.941 34.256 1498.8771 17:35:14.61M 2015-10-30T17:35:40.188Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.941 34.257 1498.8771 17:35:14.79M 2015-10-30T17:35:40.388Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.953 34.267 1498.8896 17:35:15.01M 2015-10-30T17:35:40.593Z|I-OCEAN7-304-XXXX| 28.14 12.734 39.953 34.268 1498.8905 17:35:15.21M 2015-10-30T17:35:40.798Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.953 34.268 1498.8907 17:35:15.41M 2015-10-30T17:35:40.998Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.954 34.268 1498.8915 17:35:15.61M 2015-10-30T17:35:41.203Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.954 34.269 1498.8926 17:35:15.80M 2015-10-30T17:35:41.403Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.954 34.269 1498.8936 17:35:16.02M 2015-10-30T17:35:41.603Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.956 34.271 1498.8920 17:35:16.22M 2015-10-30T17:35:41.813Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.956 34.271 1498.8911 17:35:16.42M 2015-10-30T17:35:42.013Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.955 34.271 1498.8898 17:35:16.62M 2015-10-30T17:35:42.218Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.954 34.271 1498.8877 17:35:16.82M 2015-10-30T17:35:42.418Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.954 34.271 1498.8873 17:35:17.04M 2015-10-30T17:35:42.623Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.954 34.270 1498.8865 17:35:17.24M 2015-10-30T17:35:42.828Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.953 34.269 1498.8851 17:35:17.44M 2015-10-30T17:35:43.028Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.949 34.265 1498.8804 17:35:17.64M 2015-10-30T17:35:43.228Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.948 34.264 1498.8802 17:35:17.84M 2015-10-30T17:35:43.433Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.947 34.263 1498.8805 17:35:18.05M 2015-10-30T17:35:43.641Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.953 34.269 1498.8879 17:35:18.25M 2015-10-30T17:35:43.838Z|I-OCEAN7-304-XXXX| 28.12 12.734 39.954 34.270 1498.8901 17:35:18.45M 2015-10-30T17:35:44.043Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.956 34.271 1498.8931 17:35:18.65M 2015-10-30T17:35:44.263Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.957 34.271 1498.8947 17:35:18.85M 2015-10-30T17:35:44.448Z|I-OCEAN7-304-XXXX| 28.18 12.734 39.957 34.271 1498.8961 17:35:19.09M 2015-10-30T17:35:44.653Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.957 34.271 1498.8960 17:35:19.27M 2015-10-30T17:35:44.853Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.962 34.275 1498.9021 17:35:19.47M 2015-10-30T17:35:45.063Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.961 34.275 1498.9025 17:35:19.66M 2015-10-30T17:35:45.263Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.951 34.265 1498.8922 17:35:19.87M 2015-10-30T17:35:45.463Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.950 34.263 1498.8907 17:35:20.08M 2015-10-30T17:35:45.668Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.948 34.261 1498.8887 17:35:20.28M 2015-10-30T17:35:45.873Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.943 34.256 1498.8833 17:35:20.48M 2015-10-30T17:35:46.073Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.943 34.256 1498.8827 17:35:20.68M 2015-10-30T17:35:46.293Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.942 34.256 1498.8816 17:35:20.88M 2015-10-30T17:35:46.478Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.946 34.260 1498.8848 17:35:21.10M 2015-10-30T17:35:46.683Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.946 34.261 1498.8855 17:35:21.30M 2015-10-30T17:35:46.888Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.948 34.262 1498.8864 17:35:21.50M 2015-10-30T17:35:47.088Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.949 34.263 1498.8884 17:35:21.70M 2015-10-30T17:35:47.293Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.950 34.263 1498.8894 17:35:21.90M 2015-10-30T17:35:47.493Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.950 34.264 1498.8911 17:35:22.11M 2015-10-30T17:35:47.698Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.952 34.265 1498.8926 17:35:22.31M 2015-10-30T17:35:47.903Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.953 34.267 1498.8940 17:35:22.51M 2015-10-30T17:35:48.103Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.954 34.267 1498.8945 17:35:22.71M 2015-10-30T17:35:48.308Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.955 34.268 1498.8955 17:35:22.91M 2015-10-30T17:35:48.513Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.953 34.267 1498.8938 17:35:23.13M 2015-10-30T17:35:48.728Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.952 34.266 1498.8918 17:35:23.33M 2015-10-30T17:35:48.913Z|I-OCEAN7-304-XXXX| 28.25 12.734 39.950 34.265 1498.8900 17:35:23.54M 2015-10-30T17:35:49.118Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.949 34.263 1498.8881 17:35:23.72M 2015-10-30T17:35:49.323Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.943 34.258 1498.8822 17:35:23.92M 2015-10-30T17:35:49.523Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.943 34.258 1498.8823 17:35:24.14M 2015-10-30T17:35:49.728Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.944 34.258 1498.8820 17:35:24.34M 2015-10-30T17:35:49.933Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.944 34.259 1498.8833 17:35:24.54M 2015-10-30T17:35:50.133Z|I-OCEAN7-304-XXXX| 28.28 12.734 39.944 34.259 1498.8829 17:35:24.74M 2015-10-30T17:35:50.338Z|I-OCEAN7-304-XXXX| 28.23 12.734 39.944 34.260 1498.8818 17:35:24.94M 2015-10-30T17:35:50.543Z|I-OCEAN7-304-XXXX| 28.21 12.734 39.945 34.260 1498.8816 17:35:25.16M 2015-10-30T17:35:50.743Z|I-OCEAN7-304-XXXX| 28.24 12.734 39.947 34.262 1498.8856 17:35:25.36M 2015-10-30T17:35:50.943Z|I-OCEAN7-304-XXXX| 28.24 12.734 39.948 34.263 1498.8866 17:35:25.56M 2015-10-30T17:35:51.152Z|I-OCEAN7-304-XXXX| 28.24 12.734 39.949 34.263 1498.8873 17:35:25.75M 2015-10-30T17:35:51.355Z|I-OCEAN7-304-XXXX| 28.24 12.734 39.948 34.263 1498.8862 17:35:25.95M 2015-10-30T17:35:51.555Z|I-OCEAN7-304-XXXX| 28.18 12.734 39.947 34.262 1498.8849 17:35:26.17M 2015-10-30T17:35:51.758Z|I-OCEAN7-304-XXXX| 28.19 12.734 39.947 34.262 1498.8854 17:35:26.37M 2015-10-30T17:35:51.958Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.948 34.262 1498.8865 17:35:26.57M 2015-10-30T17:35:52.163Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.949 34.264 1498.8885 17:35:26.77M 2015-10-30T17:35:52.368Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.947 34.261 1498.8867 17:35:26.97M 2015-10-30T17:35:52.573Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.947 34.261 1498.8864 17:35:27.19M 2015-10-30T17:35:52.773Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.946 34.260 1498.8853 17:35:27.39M 2015-10-30T17:35:52.978Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.940 34.255 1498.8789 17:35:27.59M 2015-10-30T17:35:53.198Z|I-OCEAN7-304-XXXX| 28.12 12.736 39.944 34.258 1498.8835 17:35:27.79M 2015-10-30T17:35:53.383Z|I-OCEAN7-304-XXXX| 28.13 12.736 39.944 34.258 1498.8835 17:35:28.02M 2015-10-30T17:35:53.588Z|I-OCEAN7-304-XXXX| 28.13 12.736 39.947 34.261 1498.8870 17:35:28.20M 2015-10-30T17:35:53.788Z|I-OCEAN7-304-XXXX| 28.09 12.736 39.948 34.262 1498.8878 17:35:28.40M 2015-10-30T17:35:53.988Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.949 34.263 1498.8899 17:35:28.60M 2015-10-30T17:35:54.193Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.951 34.264 1498.8914 17:35:28.80M 2015-10-30T17:35:54.398Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.952 34.265 1498.8923 17:35:29.02M 2015-10-30T17:35:54.603Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.953 34.266 1498.8932 17:35:29.22M 2015-10-30T17:35:54.803Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.954 34.268 1498.8948 17:35:29.42M 2015-10-30T17:35:55.008Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.956 34.269 1498.8956 17:35:29.62M 2015-10-30T17:35:55.213Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.951 34.265 1498.8910 17:35:29.81M 2015-10-30T17:35:55.413Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.951 34.265 1498.8899 17:35:30.04M 2015-10-30T17:35:55.618Z|I-OCEAN7-304-XXXX| 28.17 12.735 39.951 34.266 1498.8900 17:35:30.23M 2015-10-30T17:35:55.818Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.951 34.265 1498.8900 17:35:30.43M 2015-10-30T17:35:56.023Z|I-OCEAN7-304-XXXX| 28.18 12.734 39.949 34.264 1498.8871 17:35:30.63M 2015-10-30T17:35:56.223Z|I-OCEAN7-304-XXXX| 28.18 12.734 39.950 34.264 1498.8871 17:35:30.83M 2015-10-30T17:35:56.428Z|I-OCEAN7-304-XXXX| 28.18 12.734 39.950 34.265 1498.8872 17:35:31.05M 2015-10-30T17:35:56.634Z|I-OCEAN7-304-XXXX| 28.18 12.734 39.950 34.265 1498.8884 17:35:31.25M 2015-10-30T17:35:56.833Z|I-OCEAN7-304-XXXX| 28.21 12.734 39.951 34.266 1498.8904 17:35:31.45M 2015-10-30T17:35:57.038Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.952 34.266 1498.8916 17:35:31.64M 2015-10-30T17:35:57.238Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.952 34.266 1498.8914 17:35:31.84M 2015-10-30T17:35:57.444Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.958 34.272 1498.8992 17:35:32.06M 2015-10-30T17:35:57.663Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.956 34.270 1498.8975 17:35:32.26M 2015-10-30T17:35:57.848Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.955 34.269 1498.8960 17:35:32.48M 2015-10-30T17:35:58.053Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.954 34.268 1498.8958 17:35:32.66M 2015-10-30T17:35:58.253Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.954 34.267 1498.8956 17:35:32.86M 2015-10-30T17:35:58.458Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.953 34.267 1498.8956 17:35:33.08M 2015-10-30T17:35:58.663Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.944 34.257 1498.8853 17:35:33.28M 2015-10-30T17:35:58.863Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.943 34.257 1498.8833 17:35:33.48M 2015-10-30T17:35:59.063Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.943 34.256 1498.8834 17:35:33.68M 2015-10-30T17:35:59.268Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.942 34.255 1498.8827 17:35:33.87M 2015-10-30T17:35:59.473Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.944 34.258 1498.8857 17:35:34.09M 2015-10-30T17:35:59.673Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.945 34.259 1498.8854 17:35:34.29M 2015-10-30T17:35:59.878Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.946 34.260 1498.8861 17:35:34.49M