2015-10-30T17:34:00.093Z|I-OCEAN7-304-XXXX| 28.09 12.735 39.919 34.234 1498.8529 17:33:34.69M 2015-10-30T17:34:00.293Z|I-OCEAN7-304-XXXX| 28.09 12.736 39.918 34.233 1498.8536 17:33:34.89M 2015-10-30T17:34:00.498Z|I-OCEAN7-304-XXXX| 28.09 12.736 39.918 34.232 1498.8536 17:33:35.11M 2015-10-30T17:34:00.703Z|I-OCEAN7-304-XXXX| 28.09 12.736 39.917 34.232 1498.8533 17:33:35.31M 2015-10-30T17:34:00.908Z|I-OCEAN7-304-XXXX| 28.14 12.736 39.917 34.232 1498.8545 17:33:35.51M 2015-10-30T17:34:01.108Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.912 34.227 1498.8490 17:33:35.71M 2015-10-30T17:34:01.308Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.917 34.232 1498.8536 17:33:35.91M 2015-10-30T17:34:01.528Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.917 34.232 1498.8536 17:33:36.13M 2015-10-30T17:34:01.713Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.917 34.232 1498.8531 17:33:36.34M 2015-10-30T17:34:01.918Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.917 34.232 1498.8527 17:33:36.52M 2015-10-30T17:34:02.123Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.917 34.232 1498.8517 17:33:36.72M 2015-10-30T17:34:02.323Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.916 34.231 1498.8527 17:33:36.92M 2015-10-30T17:34:02.529Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.916 34.230 1498.8533 17:33:37.14M 2015-10-30T17:34:02.729Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.915 34.229 1498.8523 17:33:37.34M 2015-10-30T17:34:02.939Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.913 34.228 1498.8510 17:33:37.54M 2015-10-30T17:34:03.139Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.894 34.210 1498.8292 17:33:37.74M 2015-10-30T17:34:03.339Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.893 34.209 1498.8274 17:33:37.94M 2015-10-30T17:34:03.543Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.893 34.208 1498.8267 17:33:38.16M 2015-10-30T17:34:03.743Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.892 34.207 1498.8259 17:33:38.36M 2015-10-30T17:34:03.948Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.891 34.207 1498.8247 17:33:38.55M 2015-10-30T17:34:04.156Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.889 34.205 1498.8224 17:33:38.75M 2015-10-30T17:34:04.359Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.889 34.205 1498.8207 17:33:38.95M 2015-10-30T17:34:04.559Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.888 34.205 1498.8201 17:33:39.17M 2015-10-30T17:34:04.764Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.888 34.205 1498.8195 17:33:39.37M 2015-10-30T17:34:04.964Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.889 34.206 1498.8199 17:33:39.57M 2015-10-30T17:34:05.169Z|I-OCEAN7-304-XXXX| 28.20 12.734 39.890 34.207 1498.8197 17:33:39.77M 2015-10-30T17:34:05.369Z|I-OCEAN7-304-XXXX| 28.19 12.734 39.891 34.208 1498.8203 17:33:39.97M 2015-10-30T17:34:05.574Z|I-OCEAN7-304-XXXX| 28.18 12.734 39.892 34.210 1498.8213 17:33:40.19M 2015-10-30T17:34:05.779Z|I-OCEAN7-304-XXXX| 28.20 12.734 39.894 34.212 1498.8235 17:33:40.39M 2015-10-30T17:34:05.994Z|I-OCEAN7-304-XXXX| 28.20 12.734 39.896 34.214 1498.8252 17:33:40.58M 2015-10-30T17:34:06.184Z|I-OCEAN7-304-XXXX| 28.20 12.733 39.898 34.216 1498.8270 17:33:40.80M 2015-10-30T17:34:06.384Z|I-OCEAN7-304-XXXX| 28.20 12.733 39.899 34.217 1498.8282 17:33:41.00M 2015-10-30T17:34:06.589Z|I-OCEAN7-304-XXXX| 28.19 12.733 39.900 34.218 1498.8289 17:33:41.20M 2015-10-30T17:34:06.794Z|I-OCEAN7-304-XXXX| 28.19 12.733 39.903 34.220 1498.8312 17:33:41.40M 2015-10-30T17:34:06.994Z|I-OCEAN7-304-XXXX| 28.22 12.733 39.928 34.245 1498.8600 17:33:41.60M 2015-10-30T17:34:07.199Z|I-OCEAN7-304-XXXX| 28.19 12.733 39.929 34.246 1498.8611 17:33:41.80M 2015-10-30T17:34:07.404Z|I-OCEAN7-304-XXXX| 28.18 12.733 39.930 34.246 1498.8624 17:33:42.02M 2015-10-30T17:34:07.604Z|I-OCEAN7-304-XXXX| 28.18 12.733 39.940 34.256 1498.8748 17:33:42.22M 2015-10-30T17:34:07.809Z|I-OCEAN7-304-XXXX| 28.20 12.733 39.940 34.256 1498.8752 17:33:42.42M 2015-10-30T17:34:08.014Z|I-OCEAN7-304-XXXX| 28.18 12.734 39.940 34.256 1498.8752 17:33:42.62M 2015-10-30T17:34:08.214Z|I-OCEAN7-304-XXXX| 28.18 12.733 39.940 34.256 1498.8749 17:33:42.82M 2015-10-30T17:34:08.419Z|I-OCEAN7-304-XXXX| 28.17 12.733 39.941 34.256 1498.8751 17:33:43.03M 2015-10-30T17:34:08.619Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.941 34.257 1498.8745 17:33:43.23M 2015-10-30T17:34:08.824Z|I-OCEAN7-304-XXXX| 28.15 12.733 39.942 34.257 1498.8756 17:33:43.43M 2015-10-30T17:34:09.029Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.946 34.262 1498.8806 17:33:43.63M 2015-10-30T17:34:09.236Z|I-OCEAN7-304-XXXX| 28.14 12.734 39.944 34.260 1498.8795 17:33:43.83M 2015-10-30T17:34:09.434Z|I-OCEAN7-304-XXXX| 28.14 12.734 39.943 34.259 1498.8787 17:33:44.05M 2015-10-30T17:34:09.634Z|I-OCEAN7-304-XXXX| 28.12 12.734 39.943 34.258 1498.8781 17:33:44.25M 2015-10-30T17:34:09.839Z|I-OCEAN7-304-XXXX| 28.10 12.734 39.943 34.258 1498.8768 17:33:44.44M 2015-10-30T17:34:10.039Z|I-OCEAN7-304-XXXX| 28.10 12.733 39.943 34.259 1498.8766 17:33:44.64M 2015-10-30T17:34:10.244Z|I-OCEAN7-304-XXXX| 28.10 12.733 39.943 34.259 1498.8761 17:33:44.84M 2015-10-30T17:34:10.464Z|I-OCEAN7-304-XXXX| 28.10 12.733 39.943 34.259 1498.8761 17:33:45.06M 2015-10-30T17:34:10.649Z|I-OCEAN7-304-XXXX| 28.04 12.733 39.944 34.260 1498.8759 17:33:45.28M 2015-10-30T17:34:10.854Z|I-OCEAN7-304-XXXX| 28.07 12.733 39.946 34.262 1498.8776 17:33:45.46M 2015-10-30T17:34:11.059Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.947 34.264 1498.8788 17:33:45.66M 2015-10-30T17:34:11.259Z|I-OCEAN7-304-XXXX| 28.02 12.732 39.954 34.270 1498.8856 17:33:45.86M 2015-10-30T17:34:11.459Z|I-OCEAN7-304-XXXX| 28.05 12.733 39.954 34.270 1498.8861 17:33:46.08M 2015-10-30T17:34:11.664Z|I-OCEAN7-304-XXXX| 28.05 12.733 39.953 34.269 1498.8855 17:33:46.28M 2015-10-30T17:34:11.869Z|I-OCEAN7-304-XXXX| 28.06 12.733 39.952 34.268 1498.8849 17:33:46.47M 2015-10-30T17:34:12.069Z|I-OCEAN7-304-XXXX| 28.03 12.733 39.947 34.263 1498.8792 17:33:46.68M 2015-10-30T17:34:12.276Z|I-OCEAN7-304-XXXX| 28.04 12.733 39.947 34.263 1498.8796 17:33:46.87M 2015-10-30T17:34:12.479Z|I-OCEAN7-304-XXXX| 28.06 12.733 39.947 34.263 1498.8800 17:33:47.09M 2015-10-30T17:34:12.679Z|I-OCEAN7-304-XXXX| 28.07 12.733 39.947 34.263 1498.8801 17:33:47.29M 2015-10-30T17:34:12.884Z|I-OCEAN7-304-XXXX| 28.09 12.733 39.947 34.262 1498.8807 17:33:47.49M 2015-10-30T17:34:13.089Z|I-OCEAN7-304-XXXX| 28.09 12.733 39.947 34.262 1498.8810 17:33:47.69M 2015-10-30T17:34:13.289Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.947 34.262 1498.8813 17:33:47.89M 2015-10-30T17:34:13.494Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.947 34.263 1498.8820 17:33:48.11M 2015-10-30T17:34:13.694Z|I-OCEAN7-304-XXXX| 28.11 12.734 39.947 34.263 1498.8823 17:33:48.31M 2015-10-30T17:34:13.899Z|I-OCEAN7-304-XXXX| 28.11 12.734 39.948 34.263 1498.8827 17:33:48.50M 2015-10-30T17:34:14.104Z|I-OCEAN7-304-XXXX| 28.11 12.734 39.948 34.264 1498.8835 17:33:48.70M 2015-10-30T17:34:14.299Z|I-OCEAN7-304-XXXX| 28.13 12.734 39.949 34.264 1498.8851 17:33:48.90M 2015-10-30T17:34:14.509Z|I-OCEAN7-304-XXXX| 28.13 12.734 39.949 34.264 1498.8854 17:33:49.12M 2015-10-30T17:34:14.714Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.950 34.265 1498.8865 17:33:49.32M 2015-10-30T17:34:14.929Z|I-OCEAN7-304-XXXX| 28.21 12.734 39.949 34.264 1498.8859 17:33:49.52M 2015-10-30T17:34:15.119Z|I-OCEAN7-304-XXXX| 28.24 12.734 39.949 34.264 1498.8864 17:33:49.74M 2015-10-30T17:34:15.319Z|I-OCEAN7-304-XXXX| 28.21 12.733 39.949 34.265 1498.8855 17:33:49.92M 2015-10-30T17:34:15.519Z|I-OCEAN7-304-XXXX| 28.26 12.733 39.949 34.265 1498.8865 17:33:50.14M 2015-10-30T17:34:15.724Z|I-OCEAN7-304-XXXX| 28.26 12.734 39.949 34.264 1498.8867 17:33:50.33M 2015-10-30T17:34:15.929Z|I-OCEAN7-304-XXXX| 28.29 12.734 39.948 34.263 1498.8871 17:33:50.54M 2015-10-30T17:34:16.134Z|I-OCEAN7-304-XXXX| 28.29 12.734 39.948 34.263 1498.8865 17:33:50.73M 2015-10-30T17:34:16.334Z|I-OCEAN7-304-XXXX| 28.28 12.734 39.947 34.262 1498.8855 17:33:50.93M 2015-10-30T17:34:16.539Z|I-OCEAN7-304-XXXX| 28.28 12.734 39.947 34.261 1498.8856 17:33:51.15M 2015-10-30T17:34:16.739Z|I-OCEAN7-304-XXXX| 28.27 12.734 39.946 34.261 1498.8851 17:33:51.35M 2015-10-30T17:34:16.944Z|I-OCEAN7-304-XXXX| 28.27 12.734 39.946 34.261 1498.8851 17:33:51.55M 2015-10-30T17:34:17.149Z|I-OCEAN7-304-XXXX| 28.27 12.734 39.946 34.261 1498.8853 17:33:51.75M 2015-10-30T17:34:17.349Z|I-OCEAN7-304-XXXX| 28.33 12.734 39.946 34.261 1498.8851 17:33:51.95M 2015-10-30T17:34:17.555Z|I-OCEAN7-304-XXXX| 28.30 12.734 39.946 34.261 1498.8843 17:33:52.16M 2015-10-30T17:34:17.755Z|I-OCEAN7-304-XXXX| 28.28 12.734 39.945 34.260 1498.8834 17:33:52.37M 2015-10-30T17:34:17.959Z|I-OCEAN7-304-XXXX| 28.26 12.734 39.945 34.260 1498.8828 17:33:52.56M 2015-10-30T17:34:18.164Z|I-OCEAN7-304-XXXX| 28.26 12.734 39.944 34.260 1498.8820 17:33:52.76M 2015-10-30T17:34:18.364Z|I-OCEAN7-304-XXXX| 28.26 12.734 39.944 34.259 1498.8809 17:33:52.96M 2015-10-30T17:34:18.569Z|I-OCEAN7-304-XXXX| 28.26 12.734 39.944 34.259 1498.8810 17:33:53.18M 2015-10-30T17:34:18.789Z|I-OCEAN7-304-XXXX| 28.23 12.734 39.943 34.259 1498.8804 17:33:53.38M 2015-10-30T17:34:18.974Z|I-OCEAN7-304-XXXX| 28.23 12.734 39.943 34.259 1498.8802 17:33:53.58M 2015-10-30T17:34:19.179Z|I-OCEAN7-304-XXXX| 28.23 12.734 39.943 34.258 1498.8807 17:33:53.78M 2015-10-30T17:34:19.399Z|I-OCEAN7-304-XXXX| 28.21 12.734 39.943 34.258 1498.8807 17:33:54.00M 2015-10-30T17:34:19.584Z|I-OCEAN7-304-XXXX| 28.20 12.734 39.943 34.258 1498.8810 17:33:54.21M 2015-10-30T17:34:19.784Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.943 34.258 1498.8815 17:33:54.39M 2015-10-30T17:34:19.989Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.943 34.258 1498.8806 17:33:54.59M 2015-10-30T17:34:20.189Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.944 34.259 1498.8805 17:33:54.79M 2015-10-30T17:34:20.394Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.943 34.258 1498.8800 17:33:55.01M 2015-10-30T17:34:20.599Z|I-OCEAN7-304-XXXX| 28.07 12.734 39.943 34.258 1498.8782 17:33:55.21M 2015-10-30T17:34:20.799Z|I-OCEAN7-304-XXXX| 28.05 12.734 39.943 34.258 1498.8778 17:33:55.41M 2015-10-30T17:34:21.004Z|I-OCEAN7-304-XXXX| 28.05 12.734 39.943 34.258 1498.8772 17:33:55.61M 2015-10-30T17:34:21.209Z|I-OCEAN7-304-XXXX| 28.05 12.734 39.943 34.258 1498.8773 17:33:55.81M 2015-10-30T17:34:21.409Z|I-OCEAN7-304-XXXX| 28.03 12.734 39.943 34.259 1498.8771 17:33:56.03M 2015-10-30T17:34:21.614Z|I-OCEAN7-304-XXXX| 28.04 12.733 39.943 34.259 1498.8757 17:33:56.23M 2015-10-30T17:34:21.814Z|I-OCEAN7-304-XXXX| 28.04 12.733 39.943 34.259 1498.8751 17:33:56.42M 2015-10-30T17:34:22.019Z|I-OCEAN7-304-XXXX| 28.04 12.733 39.943 34.259 1498.8754 17:33:56.62M 2015-10-30T17:34:22.219Z|I-OCEAN7-304-XXXX| 28.05 12.733 39.944 34.260 1498.8755 17:33:56.82M 2015-10-30T17:34:22.424Z|I-OCEAN7-304-XXXX| 28.07 12.733 39.944 34.260 1498.8756 17:33:57.04M 2015-10-30T17:34:22.629Z|I-OCEAN7-304-XXXX| 28.05 12.732 39.944 34.261 1498.8752 17:33:57.24M 2015-10-30T17:34:22.829Z|I-OCEAN7-304-XXXX| 28.03 12.732 39.945 34.261 1498.8755 17:33:57.44M 2015-10-30T17:34:23.034Z|I-OCEAN7-304-XXXX| 28.03 12.733 39.946 34.262 1498.8766 17:33:57.64M 2015-10-30T17:34:23.234Z|I-OCEAN7-304-XXXX| 28.06 12.733 39.945 34.262 1498.8771 17:33:57.84M 2015-10-30T17:34:23.439Z|I-OCEAN7-304-XXXX| 28.08 12.733 39.946 34.262 1498.8783 17:33:58.06M 2015-10-30T17:34:23.639Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.947 34.263 1498.8801 17:33:58.26M 2015-10-30T17:34:23.859Z|I-OCEAN7-304-XXXX| 28.12 12.733 39.948 34.264 1498.8813 17:33:58.45M 2015-10-30T17:34:24.049Z|I-OCEAN7-304-XXXX| 28.12 12.733 39.949 34.264 1498.8832 17:33:58.67M 2015-10-30T17:34:24.254Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.949 34.265 1498.8848 17:33:58.85M 2015-10-30T17:34:24.454Z|I-OCEAN7-304-XXXX| 28.14 12.734 39.950 34.265 1498.8865 17:33:59.07M 2015-10-30T17:34:24.659Z|I-OCEAN7-304-XXXX| 28.14 12.734 39.951 34.266 1498.8881 17:33:59.27M 2015-10-30T17:34:24.864Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.951 34.265 1498.8885 17:33:59.47M 2015-10-30T17:34:25.064Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.951 34.265 1498.8895 17:33:59.67M 2015-10-30T17:34:25.269Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.950 34.264 1498.8898 17:33:59.87M 2015-10-30T17:34:25.469Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.950 34.264 1498.8893 17:34:00.09M 2015-10-30T17:34:25.674Z|I-OCEAN7-304-XXXX| 28.17 12.735 39.950 34.264 1498.8900 17:34:00.29M 2015-10-30T17:34:25.874Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.950 34.264 1498.8898 17:34:00.49M 2015-10-30T17:34:26.079Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.949 34.263 1498.8893 17:34:00.68M 2015-10-30T17:34:26.285Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.949 34.263 1498.8896 17:34:00.88M 2015-10-30T17:34:26.485Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.949 34.263 1498.8896 17:34:01.10M 2015-10-30T17:34:26.690Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.948 34.262 1498.8873 17:34:01.30M 2015-10-30T17:34:26.890Z|I-OCEAN7-304-XXXX| 28.17 12.735 39.945 34.260 1498.8839 17:34:01.50M 2015-10-30T17:34:27.095Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.945 34.259 1498.8823 17:34:01.70M 2015-10-30T17:34:27.295Z|I-OCEAN7-304-XXXX| 28.18 12.734 39.944 34.259 1498.8818 17:34:01.90M 2015-10-30T17:34:27.500Z|I-OCEAN7-304-XXXX| 28.18 12.734 39.951 34.265 1498.8888 17:34:02.12M 2015-10-30T17:34:27.705Z|I-OCEAN7-304-XXXX| 28.18 12.734 39.952 34.266 1498.8903 17:34:02.31M 2015-10-30T17:34:27.905Z|I-OCEAN7-304-XXXX| 28.18 12.734 39.953 34.267 1498.8907 17:34:02.51M 2015-10-30T17:34:28.110Z|I-OCEAN7-304-XXXX| 28.18 12.734 39.953 34.268 1498.8906 17:34:02.71M 2015-10-30T17:34:28.330Z|I-OCEAN7-304-XXXX| 28.18 12.734 39.953 34.268 1498.8901 17:34:02.91M 2015-10-30T17:34:28.514Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.953 34.268 1498.8892 17:34:03.15M 2015-10-30T17:34:28.720Z|I-OCEAN7-304-XXXX| 28.16 12.734 39.954 34.269 1498.8904 17:34:03.33M 2015-10-30T17:34:28.920Z|I-OCEAN7-304-XXXX| 28.16 12.734 39.954 34.269 1498.8905 17:34:03.53M 2015-10-30T17:34:29.125Z|I-OCEAN7-304-XXXX| 28.16 12.733 39.953 34.268 1498.8887 17:34:03.73M 2015-10-30T17:34:29.330Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.952 34.267 1498.8885 17:34:03.93M 2015-10-30T17:34:29.530Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.951 34.266 1498.8877 17:34:04.15M 2015-10-30T17:34:29.735Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.950 34.265 1498.8875 17:34:04.34M 2015-10-30T17:34:29.940Z|I-OCEAN7-304-XXXX| 28.20 12.734 39.940 34.255 1498.8761 17:34:04.55M 2015-10-30T17:34:30.135Z|I-OCEAN7-304-XXXX| 28.19 12.734 39.939 34.255 1498.8757 17:34:04.74M 2015-10-30T17:34:30.345Z|I-OCEAN7-304-XXXX| 28.19 12.734 39.938 34.254 1498.8751 17:34:04.94M 2015-10-30T17:34:30.545Z|I-OCEAN7-304-XXXX| 28.19 12.734 39.938 34.253 1498.8744 17:34:05.16M 2015-10-30T17:34:30.750Z|I-OCEAN7-304-XXXX| 28.19 12.734 39.938 34.253 1498.8741 17:34:05.36M 2015-10-30T17:34:30.955Z|I-OCEAN7-304-XXXX| 28.20 12.734 39.938 34.254 1498.8744 17:34:05.56M 2015-10-30T17:34:31.156Z|I-OCEAN7-304-XXXX| 28.21 12.734 39.939 34.254 1498.8745 17:34:05.76M 2015-10-30T17:34:31.360Z|I-OCEAN7-304-XXXX| 28.19 12.734 39.939 34.255 1498.8748 17:34:05.96M 2015-10-30T17:34:31.565Z|I-OCEAN7-304-XXXX| 28.19 12.734 39.940 34.255 1498.8752 17:34:06.18M 2015-10-30T17:34:31.765Z|I-OCEAN7-304-XXXX| 28.21 12.734 39.940 34.256 1498.8760 17:34:06.38M 2015-10-30T17:34:31.970Z|I-OCEAN7-304-XXXX| 28.21 12.734 39.940 34.256 1498.8761 17:34:06.57M 2015-10-30T17:34:32.170Z|I-OCEAN7-304-XXXX| 28.23 12.734 39.940 34.255 1498.8757 17:34:06.77M 2015-10-30T17:34:32.375Z|I-OCEAN7-304-XXXX| 28.23 12.734 39.939 34.255 1498.8748 17:34:06.97M 2015-10-30T17:34:32.575Z|I-OCEAN7-304-XXXX| 28.23 12.733 39.939 34.256 1498.8737 17:34:07.19M 2015-10-30T17:34:32.795Z|I-OCEAN7-304-XXXX| 28.23 12.732 39.940 34.257 1498.8733 17:34:07.39M 2015-10-30T17:34:32.980Z|I-OCEAN7-304-XXXX| 28.19 12.733 39.940 34.257 1498.8730 17:34:07.61M 2015-10-30T17:34:33.185Z|I-OCEAN7-304-XXXX| 28.19 12.733 39.941 34.257 1498.8738 17:34:07.79M 2015-10-30T17:34:33.390Z|I-OCEAN7-304-XXXX| 28.19 12.733 39.941 34.258 1498.8743 17:34:08.01M 2015-10-30T17:34:33.590Z|I-OCEAN7-304-XXXX| 28.21 12.733 39.943 34.259 1498.8761 17:34:08.21M 2015-10-30T17:34:33.795Z|I-OCEAN7-304-XXXX| 28.22 12.733 39.943 34.260 1498.8776 17:34:08.41M 2015-10-30T17:34:34.000Z|I-OCEAN7-304-XXXX| 28.22 12.733 39.943 34.260 1498.8781 17:34:08.60M 2015-10-30T17:34:34.200Z|I-OCEAN7-304-XXXX| 28.22 12.733 39.943 34.259 1498.8785 17:34:08.80M 2015-10-30T17:34:34.400Z|I-OCEAN7-304-XXXX| 28.21 12.734 39.943 34.258 1498.8788 17:34:09.02M 2015-10-30T17:34:34.610Z|I-OCEAN7-304-XXXX| 28.20 12.734 39.943 34.258 1498.8788 17:34:09.22M 2015-10-30T17:34:34.810Z|I-OCEAN7-304-XXXX| 28.24 12.734 39.943 34.259 1498.8801 17:34:09.42M 2015-10-30T17:34:35.015Z|I-OCEAN7-304-XXXX| 28.21 12.734 39.944 34.260 1498.8816 17:34:09.62M 2015-10-30T17:34:35.215Z|I-OCEAN7-304-XXXX| 28.19 12.734 39.946 34.261 1498.8842 17:34:09.82M 2015-10-30T17:34:35.420Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.948 34.263 1498.8861 17:34:10.03M 2015-10-30T17:34:35.620Z|I-OCEAN7-304-XXXX| 28.10 12.735 39.949 34.264 1498.8861 17:34:10.24M 2015-10-30T17:34:35.828Z|I-OCEAN7-304-XXXX| 28.11 12.734 39.949 34.264 1498.8862 17:34:10.43M 2015-10-30T17:34:36.033Z|I-OCEAN7-304-XXXX| 28.17 12.735 39.950 34.264 1498.8882 17:34:10.63M 2015-10-30T17:34:36.230Z|I-OCEAN7-304-XXXX| 28.13 12.735 39.950 34.264 1498.8885 17:34:10.83M 2015-10-30T17:34:36.435Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.950 34.265 1498.8888 17:34:11.05M 2015-10-30T17:34:36.640Z|I-OCEAN7-304-XXXX| 28.13 12.735 39.949 34.264 1498.8875 17:34:11.25M 2015-10-30T17:34:36.855Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.949 34.263 1498.8878 17:34:11.45M 2015-10-30T17:34:37.045Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.948 34.262 1498.8872 17:34:11.65M 2015-10-30T17:34:37.265Z|I-OCEAN7-304-XXXX| 28.13 12.735 39.948 34.262 1498.8873 17:34:11.85M 2015-10-30T17:34:37.450Z|I-OCEAN7-304-XXXX| 28.09 12.735 39.948 34.262 1498.8871 17:34:12.08M 2015-10-30T17:34:37.650Z|I-OCEAN7-304-XXXX| 28.09 12.736 39.948 34.262 1498.8877 17:34:12.26M 2015-10-30T17:34:37.855Z|I-OCEAN7-304-XXXX| 28.09 12.736 39.948 34.262 1498.8877 17:34:12.46M 2015-10-30T17:34:38.060Z|I-OCEAN7-304-XXXX| 28.11 12.736 39.948 34.262 1498.8877 17:34:12.66M 2015-10-30T17:34:38.260Z|I-OCEAN7-304-XXXX| 28.08 12.736 39.947 34.261 1498.8865 17:34:12.86M 2015-10-30T17:34:38.465Z|I-OCEAN7-304-XXXX| 28.11 12.735 39.947 34.261 1498.8861 17:34:13.08M 2015-10-30T17:34:38.665Z|I-OCEAN7-304-XXXX| 28.13 12.736 39.947 34.261 1498.8867 17:34:13.28M 2015-10-30T17:34:38.870Z|I-OCEAN7-304-XXXX| 28.13 12.736 39.948 34.261 1498.8878 17:34:13.48M 2015-10-30T17:34:39.075Z|I-OCEAN7-304-XXXX| 28.13 12.736 39.947 34.261 1498.8875 17:34:13.68M 2015-10-30T17:34:39.275Z|I-OCEAN7-304-XXXX| 28.12 12.736 39.947 34.261 1498.8870 17:34:13.88M 2015-10-30T17:34:39.480Z|I-OCEAN7-304-XXXX| 28.12 12.736 39.947 34.260 1498.8870 17:34:14.10M 2015-10-30T17:34:39.680Z|I-OCEAN7-304-XXXX| 28.09 12.736 39.947 34.261 1498.8861 17:34:14.29M 2015-10-30T17:34:39.885Z|I-OCEAN7-304-XXXX| 28.09 12.735 39.947 34.261 1498.8856 17:34:14.49M 2015-10-30T17:34:40.090Z|I-OCEAN7-304-XXXX| 28.11 12.735 39.947 34.262 1498.8855 17:34:14.69M 2015-10-30T17:34:40.290Z|I-OCEAN7-304-XXXX| 28.11 12.735 39.947 34.262 1498.8844 17:34:14.89M 2015-10-30T17:34:40.495Z|I-OCEAN7-304-XXXX| 28.11 12.734 39.952 34.266 1498.8893 17:34:15.11M 2015-10-30T17:34:40.700Z|I-OCEAN7-304-XXXX| 28.10 12.734 39.953 34.267 1498.8895 17:34:15.31M 2015-10-30T17:34:40.900Z|I-OCEAN7-304-XXXX| 28.10 12.734 39.951 34.266 1498.8879 17:34:15.51M 2015-10-30T17:34:41.100Z|I-OCEAN7-304-XXXX| 28.10 12.734 39.950 34.265 1498.8873 17:34:15.71M 2015-10-30T17:34:41.305Z|I-OCEAN7-304-XXXX| 28.10 12.734 39.950 34.265 1498.8865 17:34:15.90M 2015-10-30T17:34:41.510Z|I-OCEAN7-304-XXXX| 28.11 12.734 39.949 34.264 1498.8859 17:34:16.13M 2015-10-30T17:34:41.730Z|I-OCEAN7-304-XXXX| 28.12 12.734 39.948 34.263 1498.8840 17:34:16.33M 2015-10-30T17:34:41.915Z|I-OCEAN7-304-XXXX| 28.09 12.734 39.947 34.263 1498.8828 17:34:16.54M 2015-10-30T17:34:42.120Z|I-OCEAN7-304-XXXX| 28.09 12.734 39.946 34.262 1498.8820 17:34:16.72M 2015-10-30T17:34:42.320Z|I-OCEAN7-304-XXXX| 28.09 12.734 39.946 34.261 1498.8801 17:34:16.92M 2015-10-30T17:34:42.525Z|I-OCEAN7-304-XXXX| 28.10 12.733 39.946 34.261 1498.8798 17:34:17.14M 2015-10-30T17:34:42.725Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.946 34.262 1498.8800 17:34:17.34M 2015-10-30T17:34:42.930Z|I-OCEAN7-304-XXXX| 28.11 12.734 39.941 34.256 1498.8745 17:34:17.54M 2015-10-30T17:34:43.135Z|I-OCEAN7-304-XXXX| 28.13 12.734 39.939 34.255 1498.8743 17:34:17.74M 2015-10-30T17:34:43.340Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.939 34.254 1498.8746 17:34:17.94M 2015-10-30T17:34:43.540Z|I-OCEAN7-304-XXXX| 28.13 12.735 39.938 34.253 1498.8740 17:34:18.16M 2015-10-30T17:34:43.745Z|I-OCEAN7-304-XXXX| 28.13 12.735 39.941 34.256 1498.8779 17:34:18.35M 2015-10-30T17:34:43.945Z|I-OCEAN7-304-XXXX| 28.14 12.734 39.942 34.257 1498.8785 17:34:18.55M 2015-10-30T17:34:44.150Z|I-OCEAN7-304-XXXX| 28.14 12.735 39.943 34.258 1498.8800 17:34:18.75M 2015-10-30T17:34:44.355Z|I-OCEAN7-304-XXXX| 28.17 12.735 39.944 34.258 1498.8812 17:34:18.95M 2015-10-30T17:34:44.555Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.945 34.259 1498.8827 17:34:19.17M 2015-10-30T17:34:44.760Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.945 34.260 1498.8837 17:34:19.37M 2015-10-30T17:34:44.960Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.946 34.260 1498.8854 17:34:19.57M 2015-10-30T17:34:45.165Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.947 34.261 1498.8857 17:34:19.77M 2015-10-30T17:34:45.370Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.946 34.260 1498.8850 17:34:19.97M 2015-10-30T17:34:45.570Z|I-OCEAN7-304-XXXX| 28.17 12.735 39.946 34.260 1498.8844 17:34:20.19M 2015-10-30T17:34:45.775Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.946 34.260 1498.8859 17:34:20.38M 2015-10-30T17:34:45.980Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.947 34.261 1498.8867 17:34:20.58M 2015-10-30T17:34:46.195Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.947 34.261 1498.8867 17:34:20.78M 2015-10-30T17:34:46.385Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.948 34.262 1498.8876 17:34:21.02M 2015-10-30T17:34:46.585Z|I-OCEAN7-304-XXXX| 28.27 12.734 39.948 34.262 1498.8870 17:34:21.20M 2015-10-30T17:34:46.791Z|I-OCEAN7-304-XXXX| 28.27 12.734 39.947 34.262 1498.8860 17:34:21.40M 2015-10-30T17:34:46.995Z|I-OCEAN7-304-XXXX| 28.27 12.734 39.946 34.261 1498.8845 17:34:21.60M 2015-10-30T17:34:47.195Z|I-OCEAN7-304-XXXX| 28.28 12.734 39.946 34.261 1498.8838 17:34:21.80M 2015-10-30T17:34:47.396Z|I-OCEAN7-304-XXXX| 28.25 12.734 39.946 34.261 1498.8831 17:34:22.02M 2015-10-30T17:34:47.601Z|I-OCEAN7-304-XXXX| 28.25 12.734 39.946 34.261 1498.8828 17:34:22.21M 2015-10-30T17:34:47.829Z|I-OCEAN7-304-XXXX| 28.26 12.733 39.945 34.261 1498.8820 17:34:22.41M 2015-10-30T17:34:48.010Z|I-OCEAN7-304-XXXX| 28.27 12.733 39.940 34.256 1498.8760 17:34:22.61M 2015-10-30T17:34:48.210Z|I-OCEAN7-304-XXXX| 28.24 12.734 39.940 34.255 1498.8755 17:34:22.81M 2015-10-30T17:34:48.415Z|I-OCEAN7-304-XXXX| 28.24 12.734 39.943 34.259 1498.8801 17:34:23.03M 2015-10-30T17:34:48.620Z|I-OCEAN7-304-XXXX| 28.22 12.734 39.944 34.260 1498.8813 17:34:23.23M 2015-10-30T17:34:48.820Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.945 34.260 1498.8802 17:34:23.43M 2015-10-30T17:34:49.024Z|I-OCEAN7-304-XXXX| 28.16 12.733 39.944 34.260 1498.8792 17:34:23.63M 2015-10-30T17:34:49.225Z|I-OCEAN7-304-XXXX| 28.17 12.733 39.943 34.259 1498.8776 17:34:23.83M 2015-10-30T17:34:49.430Z|I-OCEAN7-304-XXXX| 28.17 12.733 39.941 34.257 1498.8757 17:34:24.05M 2015-10-30T17:34:49.630Z|I-OCEAN7-304-XXXX| 28.17 12.733 39.940 34.256 1498.8741 17:34:24.25M 2015-10-30T17:34:49.835Z|I-OCEAN7-304-XXXX| 28.10 12.733 39.940 34.256 1498.8729 17:34:24.44M 2015-10-30T17:34:50.041Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.940 34.256 1498.8727 17:34:24.64M 2015-10-30T17:34:50.235Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.943 34.259 1498.8765 17:34:24.84M 2015-10-30T17:34:50.441Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.943 34.259 1498.8761 17:34:25.06M 2015-10-30T17:34:50.666Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.942 34.258 1498.8762 17:34:25.26M 2015-10-30T17:34:50.850Z|I-OCEAN7-304-XXXX| 28.07 12.733 39.942 34.258 1498.8752 17:34:25.48M 2015-10-30T17:34:51.055Z|I-OCEAN7-304-XXXX| 28.06 12.733 39.942 34.258 1498.8748 17:34:25.66M 2015-10-30T17:34:51.255Z|I-OCEAN7-304-XXXX| 28.08 12.734 39.942 34.258 1498.8761 17:34:25.86M 2015-10-30T17:34:51.461Z|I-OCEAN7-304-XXXX| 28.11 12.734 39.943 34.259 1498.8776 17:34:26.08M 2015-10-30T17:34:51.661Z|I-OCEAN7-304-XXXX| 28.11 12.734 39.944 34.260 1498.8793 17:34:26.27M 2015-10-30T17:34:51.865Z|I-OCEAN7-304-XXXX| 28.11 12.734 39.945 34.260 1498.8804 17:34:26.47M 2015-10-30T17:34:52.071Z|I-OCEAN7-304-XXXX| 28.09 12.734 39.945 34.260 1498.8815 17:34:26.67M 2015-10-30T17:34:52.273Z|I-OCEAN7-304-XXXX| 28.07 12.735 39.945 34.260 1498.8813 17:34:26.87M 2015-10-30T17:34:52.476Z|I-OCEAN7-304-XXXX| 28.07 12.735 39.946 34.261 1498.8827 17:34:27.09M 2015-10-30T17:34:52.676Z|I-OCEAN7-304-XXXX| 28.04 12.735 39.948 34.262 1498.8839 17:34:27.29M 2015-10-30T17:34:52.881Z|I-OCEAN7-304-XXXX| 28.07 12.735 39.947 34.262 1498.8840 17:34:27.49M 2015-10-30T17:34:53.081Z|I-OCEAN7-304-XXXX| 28.07 12.735 39.947 34.261 1498.8843 17:34:27.69M 2015-10-30T17:34:53.286Z|I-OCEAN7-304-XXXX| 28.09 12.735 39.947 34.261 1498.8849 17:34:27.88M 2015-10-30T17:34:53.486Z|I-OCEAN7-304-XXXX| 28.07 12.735 39.947 34.261 1498.8851 17:34:28.11M 2015-10-30T17:34:53.691Z|I-OCEAN7-304-XXXX| 28.07 12.735 39.947 34.261 1498.8853 17:34:28.30M 2015-10-30T17:34:53.896Z|I-OCEAN7-304-XXXX| 28.07 12.736 39.947 34.261 1498.8860 17:34:28.50M 2015-10-30T17:34:54.096Z|I-OCEAN7-304-XXXX| 28.12 12.736 39.947 34.261 1498.8870 17:34:28.70M 2015-10-30T17:34:54.301Z|I-OCEAN7-304-XXXX| 28.12 12.735 39.947 34.261 1498.8856 17:34:28.90M 2015-10-30T17:34:54.506Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.947 34.262 1498.8861 17:34:29.12M 2015-10-30T17:34:54.706Z|I-OCEAN7-304-XXXX| 28.17 12.735 39.948 34.262 1498.8861 17:34:29.32M 2015-10-30T17:34:54.911Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.949 34.263 1498.8866 17:34:29.52M 2015-10-30T17:34:55.131Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.948 34.263 1498.8851 17:34:29.72M 2015-10-30T17:34:55.316Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.949 34.264 1498.8855 17:34:29.93M 2015-10-30T17:34:55.516Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.948 34.263 1498.8851 17:34:30.14M 2015-10-30T17:34:55.721Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.948 34.263 1498.8846 17:34:30.33M 2015-10-30T17:34:55.926Z|I-OCEAN7-304-XXXX| 28.19 12.734 39.947 34.262 1498.8846 17:34:30.53M 2015-10-30T17:34:56.152Z|I-OCEAN7-304-XXXX| 28.19 12.734 39.946 34.261 1498.8833 17:34:30.73M 2015-10-30T17:34:56.331Z|I-OCEAN7-304-XXXX| 28.24 12.734 39.945 34.260 1498.8829 17:34:30.93M 2015-10-30T17:34:56.536Z|I-OCEAN7-304-XXXX| 28.23 12.734 39.944 34.259 1498.8813 17:34:31.15M 2015-10-30T17:34:56.741Z|I-OCEAN7-304-XXXX| 28.20 12.734 39.944 34.259 1498.8807 17:34:31.35M 2015-10-30T17:34:56.941Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.944 34.259 1498.8802 17:34:31.55M 2015-10-30T17:34:57.141Z|I-OCEAN7-304-XXXX| 28.22 12.734 39.945 34.260 1498.8823 17:34:31.75M 2015-10-30T17:34:57.346Z|I-OCEAN7-304-XXXX| 28.22 12.734 39.945 34.260 1498.8828 17:34:31.94M 2015-10-30T17:34:57.551Z|I-OCEAN7-304-XXXX| 28.23 12.734 39.946 34.260 1498.8839 17:34:32.16M 2015-10-30T17:34:57.751Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.943 34.257 1498.8807 17:34:32.37M 2015-10-30T17:34:57.956Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.942 34.257 1498.8802 17:34:32.56M 2015-10-30T17:34:58.161Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.941 34.256 1498.8796 17:34:32.76M 2015-10-30T17:34:58.361Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.939 34.254 1498.8773 17:34:32.96M 2015-10-30T17:34:58.566Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.940 34.254 1498.8785 17:34:33.18M 2015-10-30T17:34:58.766Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.941 34.255 1498.8798 17:34:33.38M 2015-10-30T17:34:58.971Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.944 34.258 1498.8833 17:34:33.58M 2015-10-30T17:34:59.171Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.944 34.257 1498.8839 17:34:33.78M 2015-10-30T17:34:59.376Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.944 34.258 1498.8838 17:34:34.00M 2015-10-30T17:34:59.596Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.944 34.258 1498.8838 17:34:34.19M 2015-10-30T17:34:59.781Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.944 34.258 1498.8846 17:34:34.41M 2015-10-30T17:34:59.986Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.941 34.255 1498.8815 17:34:34.59M