2015-10-30T17:33:00.201Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.917 34.234 1498.8473 17:32:34.79M 2015-10-30T17:33:00.401Z|I-OCEAN7-304-XXXX| 28.10 12.733 39.917 34.234 1498.8467 17:32:35.02M 2015-10-30T17:33:00.601Z|I-OCEAN7-304-XXXX| 28.12 12.733 39.916 34.233 1498.8459 17:32:35.21M 2015-10-30T17:33:00.806Z|I-OCEAN7-304-XXXX| 28.12 12.733 39.915 34.232 1498.8450 17:32:35.41M 2015-10-30T17:33:01.011Z|I-OCEAN7-304-XXXX| 28.10 12.733 39.915 34.232 1498.8452 17:32:35.61M 2015-10-30T17:33:01.216Z|I-OCEAN7-304-XXXX| 28.09 12.733 39.915 34.232 1498.8448 17:32:35.81M 2015-10-30T17:33:01.416Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.915 34.233 1498.8441 17:32:36.03M 2015-10-30T17:33:01.621Z|I-OCEAN7-304-XXXX| 28.10 12.733 39.915 34.232 1498.8430 17:32:36.23M 2015-10-30T17:33:01.821Z|I-OCEAN7-304-XXXX| 28.09 12.733 39.916 34.234 1498.8440 17:32:36.43M 2015-10-30T17:33:02.026Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.915 34.233 1498.8430 17:32:36.63M 2015-10-30T17:33:02.231Z|I-OCEAN7-304-XXXX| 28.06 12.732 39.916 34.233 1498.8429 17:32:36.83M 2015-10-30T17:33:02.431Z|I-OCEAN7-304-XXXX| 28.09 12.733 39.916 34.234 1498.8442 17:32:37.05M 2015-10-30T17:33:02.636Z|I-OCEAN7-304-XXXX| 28.09 12.733 39.912 34.230 1498.8405 17:32:37.24M 2015-10-30T17:33:02.864Z|I-OCEAN7-304-XXXX| 28.05 12.733 39.912 34.229 1498.8395 17:32:37.44M 2015-10-30T17:33:03.041Z|I-OCEAN7-304-XXXX| 28.05 12.733 39.911 34.229 1498.8391 17:32:37.64M 2015-10-30T17:33:03.246Z|I-OCEAN7-304-XXXX| 28.09 12.733 39.912 34.229 1498.8396 17:32:37.84M 2015-10-30T17:33:03.466Z|I-OCEAN7-304-XXXX| 28.12 12.733 39.912 34.230 1498.8406 17:32:38.06M 2015-10-30T17:33:03.651Z|I-OCEAN7-304-XXXX| 28.08 12.733 39.913 34.231 1498.8406 17:32:38.28M 2015-10-30T17:33:03.851Z|I-OCEAN7-304-XXXX| 28.05 12.733 39.913 34.231 1498.8405 17:32:38.46M 2015-10-30T17:33:04.056Z|I-OCEAN7-304-XXXX| 28.05 12.733 39.913 34.230 1498.8396 17:32:38.65M 2015-10-30T17:33:04.261Z|I-OCEAN7-304-XXXX| 28.09 12.733 39.914 34.231 1498.8417 17:32:38.85M 2015-10-30T17:33:04.461Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.914 34.232 1498.8430 17:32:39.08M 2015-10-30T17:33:04.661Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.914 34.232 1498.8429 17:32:39.27M 2015-10-30T17:33:04.871Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.914 34.232 1498.8419 17:32:39.47M 2015-10-30T17:33:05.071Z|I-OCEAN7-304-XXXX| 28.17 12.733 39.913 34.231 1498.8417 17:32:39.67M 2015-10-30T17:33:05.276Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.910 34.228 1498.8374 17:32:39.87M 2015-10-30T17:33:05.476Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.914 34.232 1498.8413 17:32:40.09M 2015-10-30T17:33:05.681Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.915 34.233 1498.8416 17:32:40.29M 2015-10-30T17:33:05.881Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.915 34.233 1498.8425 17:32:40.49M 2015-10-30T17:33:06.086Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.915 34.233 1498.8427 17:32:40.69M 2015-10-30T17:33:06.291Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.914 34.232 1498.8428 17:32:40.89M 2015-10-30T17:33:06.491Z|I-OCEAN7-304-XXXX| 28.16 12.732 39.915 34.233 1498.8430 17:32:41.10M 2015-10-30T17:33:06.696Z|I-OCEAN7-304-XXXX| 28.18 12.732 39.915 34.233 1498.8434 17:32:41.30M 2015-10-30T17:33:06.896Z|I-OCEAN7-304-XXXX| 28.18 12.732 39.915 34.233 1498.8430 17:32:41.50M 2015-10-30T17:33:07.101Z|I-OCEAN7-304-XXXX| 28.18 12.732 39.913 34.231 1498.8417 17:32:41.70M 2015-10-30T17:33:07.301Z|I-OCEAN7-304-XXXX| 28.19 12.732 39.911 34.229 1498.8387 17:32:41.90M 2015-10-30T17:33:07.506Z|I-OCEAN7-304-XXXX| 28.23 12.732 39.912 34.230 1498.8406 17:32:42.12M 2015-10-30T17:33:07.711Z|I-OCEAN7-304-XXXX| 28.23 12.733 39.912 34.230 1498.8413 17:32:42.32M 2015-10-30T17:33:07.931Z|I-OCEAN7-304-XXXX| 28.26 12.733 39.912 34.230 1498.8429 17:32:42.52M 2015-10-30T17:33:08.116Z|I-OCEAN7-304-XXXX| 28.23 12.733 39.912 34.230 1498.8422 17:32:42.73M 2015-10-30T17:33:08.321Z|I-OCEAN7-304-XXXX| 28.22 12.733 39.912 34.230 1498.8422 17:32:42.91M 2015-10-30T17:33:08.521Z|I-OCEAN7-304-XXXX| 28.15 12.733 39.913 34.231 1498.8417 17:32:43.13M 2015-10-30T17:33:08.726Z|I-OCEAN7-304-XXXX| 28.15 12.733 39.914 34.232 1498.8433 17:32:43.33M 2015-10-30T17:33:08.926Z|I-OCEAN7-304-XXXX| 28.15 12.733 39.915 34.232 1498.8436 17:32:43.53M 2015-10-30T17:33:09.126Z|I-OCEAN7-304-XXXX| 28.17 12.733 39.915 34.232 1498.8446 17:32:43.73M 2015-10-30T17:33:09.336Z|I-OCEAN7-304-XXXX| 28.16 12.733 39.915 34.233 1498.8448 17:32:43.93M 2015-10-30T17:33:09.541Z|I-OCEAN7-304-XXXX| 28.16 12.733 39.913 34.230 1498.8425 17:32:44.15M 2015-10-30T17:33:09.741Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.913 34.230 1498.8425 17:32:44.35M 2015-10-30T17:33:09.946Z|I-OCEAN7-304-XXXX| 28.16 12.733 39.918 34.235 1498.8484 17:32:44.55M 2015-10-30T17:33:10.146Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.918 34.236 1498.8481 17:32:44.75M 2015-10-30T17:33:10.351Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.927 34.244 1498.8583 17:32:44.95M 2015-10-30T17:33:10.551Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.925 34.242 1498.8547 17:32:45.17M 2015-10-30T17:33:10.757Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.923 34.240 1498.8539 17:32:45.36M 2015-10-30T17:33:10.961Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.922 34.239 1498.8518 17:32:45.56M 2015-10-30T17:33:11.161Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.919 34.236 1498.8488 17:32:45.76M 2015-10-30T17:33:11.366Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.919 34.236 1498.8485 17:32:45.96M 2015-10-30T17:33:11.566Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.918 34.236 1498.8478 17:32:46.18M 2015-10-30T17:33:11.771Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.924 34.241 1498.8544 17:32:46.38M 2015-10-30T17:33:11.976Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.924 34.241 1498.8549 17:32:46.58M 2015-10-30T17:33:12.176Z|I-OCEAN7-304-XXXX| 28.16 12.733 39.919 34.237 1498.8494 17:32:46.78M 2015-10-30T17:33:12.397Z|I-OCEAN7-304-XXXX| 28.19 12.733 39.918 34.236 1498.8483 17:32:47.00M 2015-10-30T17:33:12.581Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.917 34.235 1498.8458 17:32:47.21M 2015-10-30T17:33:12.781Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.916 34.234 1498.8439 17:32:47.39M 2015-10-30T17:33:12.986Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.916 34.234 1498.8440 17:32:47.59M 2015-10-30T17:33:13.191Z|I-OCEAN7-304-XXXX| 28.16 12.732 39.916 34.234 1498.8450 17:32:47.79M 2015-10-30T17:33:13.397Z|I-OCEAN7-304-XXXX| 28.16 12.733 39.916 34.234 1498.8451 17:32:48.01M 2015-10-30T17:33:13.597Z|I-OCEAN7-304-XXXX| 28.17 12.733 39.916 34.233 1498.8453 17:32:48.21M 2015-10-30T17:33:13.801Z|I-OCEAN7-304-XXXX| 28.17 12.733 39.916 34.234 1498.8461 17:32:48.41M 2015-10-30T17:33:14.001Z|I-OCEAN7-304-XXXX| 28.15 12.733 39.917 34.234 1498.8466 17:32:48.61M 2015-10-30T17:33:14.201Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.917 34.234 1498.8464 17:32:48.80M 2015-10-30T17:33:14.411Z|I-OCEAN7-304-XXXX| 28.11 12.734 39.917 34.234 1498.8480 17:32:49.02M 2015-10-30T17:33:14.616Z|I-OCEAN7-304-XXXX| 28.14 12.734 39.916 34.232 1498.8489 17:32:49.23M 2015-10-30T17:33:14.816Z|I-OCEAN7-304-XXXX| 28.08 12.734 39.915 34.231 1498.8472 17:32:49.42M 2015-10-30T17:33:15.017Z|I-OCEAN7-304-XXXX| 28.10 12.734 39.914 34.231 1498.8466 17:32:49.62M 2015-10-30T17:33:15.221Z|I-OCEAN7-304-XXXX| 28.10 12.735 39.914 34.230 1498.8463 17:32:49.82M 2015-10-30T17:33:15.426Z|I-OCEAN7-304-XXXX| 28.10 12.734 39.913 34.229 1498.8434 17:32:50.04M 2015-10-30T17:33:15.626Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.912 34.228 1498.8425 17:32:50.24M 2015-10-30T17:33:15.831Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.911 34.228 1498.8413 17:32:50.44M 2015-10-30T17:33:16.031Z|I-OCEAN7-304-XXXX| 28.12 12.733 39.911 34.228 1498.8401 17:32:50.64M 2015-10-30T17:33:16.236Z|I-OCEAN7-304-XXXX| 28.12 12.733 39.911 34.229 1498.8390 17:32:50.83M 2015-10-30T17:33:16.441Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.912 34.230 1498.8398 17:32:51.05M 2015-10-30T17:33:16.641Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.912 34.230 1498.8407 17:32:51.25M 2015-10-30T17:33:16.867Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.913 34.231 1498.8408 17:32:51.45M 2015-10-30T17:33:17.052Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.922 34.239 1498.8511 17:32:51.67M 2015-10-30T17:33:17.252Z|I-OCEAN7-304-XXXX| 28.12 12.733 39.923 34.240 1498.8524 17:32:51.85M 2015-10-30T17:33:17.457Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.924 34.241 1498.8535 17:32:52.07M 2015-10-30T17:33:17.657Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.925 34.242 1498.8549 17:32:52.27M 2015-10-30T17:33:17.862Z|I-OCEAN7-304-XXXX| 28.07 12.733 39.926 34.243 1498.8560 17:32:52.47M 2015-10-30T17:33:18.067Z|I-OCEAN7-304-XXXX| 28.07 12.733 39.927 34.244 1498.8562 17:32:52.67M 2015-10-30T17:33:18.267Z|I-OCEAN7-304-XXXX| 28.09 12.733 39.920 34.237 1498.8485 17:32:52.87M 2015-10-30T17:33:18.472Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.919 34.237 1498.8488 17:32:53.09M 2015-10-30T17:33:18.678Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.925 34.242 1498.8545 17:32:53.28M 2015-10-30T17:33:18.877Z|I-OCEAN7-304-XXXX| 28.12 12.733 39.925 34.243 1498.8552 17:32:53.48M 2015-10-30T17:33:19.082Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.927 34.244 1498.8571 17:32:53.68M 2015-10-30T17:33:19.287Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.928 34.246 1498.8578 17:32:53.88M 2015-10-30T17:33:19.487Z|I-OCEAN7-304-XXXX| 28.16 12.733 39.929 34.246 1498.8624 17:32:54.10M 2015-10-30T17:33:19.692Z|I-OCEAN7-304-XXXX| 28.18 12.734 39.931 34.246 1498.8656 17:32:54.30M 2015-10-30T17:33:19.892Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.931 34.247 1498.8673 17:32:54.50M 2015-10-30T17:33:20.092Z|I-OCEAN7-304-XXXX| 28.17 12.735 39.931 34.247 1498.8673 17:32:54.69M 2015-10-30T17:33:20.297Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.930 34.246 1498.8663 17:32:54.89M 2015-10-30T17:33:20.502Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.930 34.244 1498.8658 17:32:55.11M 2015-10-30T17:33:20.702Z|I-OCEAN7-304-XXXX| 28.12 12.735 39.928 34.243 1498.8640 17:32:55.31M 2015-10-30T17:33:20.907Z|I-OCEAN7-304-XXXX| 28.12 12.735 39.928 34.243 1498.8643 17:32:55.51M 2015-10-30T17:33:21.112Z|I-OCEAN7-304-XXXX| 28.17 12.735 39.928 34.243 1498.8643 17:32:55.71M 2015-10-30T17:33:21.332Z|I-OCEAN7-304-XXXX| 28.14 12.734 39.929 34.244 1498.8634 17:32:55.91M 2015-10-30T17:33:21.517Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.929 34.245 1498.8636 17:32:56.15M 2015-10-30T17:33:21.722Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.930 34.246 1498.8640 17:32:56.33M 2015-10-30T17:33:21.922Z|I-OCEAN7-304-XXXX| 28.16 12.734 39.931 34.247 1498.8649 17:32:56.53M 2015-10-30T17:33:22.127Z|I-OCEAN7-304-XXXX| 28.18 12.734 39.932 34.248 1498.8661 17:32:56.73M 2015-10-30T17:33:22.332Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.932 34.248 1498.8661 17:32:56.92M 2015-10-30T17:33:22.532Z|I-OCEAN7-304-XXXX| 28.19 12.734 39.932 34.248 1498.8660 17:32:57.14M 2015-10-30T17:33:22.737Z|I-OCEAN7-304-XXXX| 28.19 12.733 39.927 34.243 1498.8595 17:32:57.34M 2015-10-30T17:33:22.937Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.926 34.242 1498.8586 17:32:57.54M 2015-10-30T17:33:23.153Z|I-OCEAN7-304-XXXX| 28.19 12.734 39.925 34.241 1498.8583 17:32:57.74M 2015-10-30T17:33:23.342Z|I-OCEAN7-304-XXXX| 28.18 12.734 39.923 34.239 1498.8566 17:32:57.94M 2015-10-30T17:33:23.547Z|I-OCEAN7-304-XXXX| 28.18 12.734 39.921 34.238 1498.8546 17:32:58.16M 2015-10-30T17:33:23.752Z|I-OCEAN7-304-XXXX| 28.21 12.734 39.919 34.235 1498.8539 17:32:58.36M 2015-10-30T17:33:23.957Z|I-OCEAN7-304-XXXX| 28.17 12.735 39.915 34.231 1498.8485 17:32:58.56M 2015-10-30T17:33:24.157Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.921 34.236 1498.8566 17:32:58.76M 2015-10-30T17:33:24.357Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.922 34.237 1498.8577 17:32:58.95M 2015-10-30T17:33:24.562Z|I-OCEAN7-304-XXXX| 28.13 12.735 39.923 34.238 1498.8590 17:32:59.17M 2015-10-30T17:33:24.767Z|I-OCEAN7-304-XXXX| 28.13 12.736 39.924 34.238 1498.8607 17:32:59.37M 2015-10-30T17:33:24.967Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.925 34.239 1498.8622 17:32:59.57M 2015-10-30T17:33:25.172Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.926 34.241 1498.8633 17:32:59.77M 2015-10-30T17:33:25.372Z|I-OCEAN7-304-XXXX| 28.16 12.732 39.927 34.245 1498.8561 17:32:59.97M 2015-10-30T17:33:25.577Z|I-OCEAN7-304-XXXX| 28.16 12.731 39.929 34.247 1498.8572 17:33:00.19M 2015-10-30T17:33:25.797Z|I-OCEAN7-304-XXXX| 28.11 12.731 39.930 34.248 1498.8572 17:33:00.39M 2015-10-30T17:33:25.982Z|I-OCEAN7-304-XXXX| 28.11 12.731 39.930 34.248 1498.8573 17:33:00.60M 2015-10-30T17:33:26.187Z|I-OCEAN7-304-XXXX| 28.11 12.731 39.930 34.249 1498.8569 17:33:00.78M 2015-10-30T17:33:26.387Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.930 34.249 1498.8562 17:33:01.01M 2015-10-30T17:33:26.592Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.930 34.248 1498.8561 17:33:01.20M 2015-10-30T17:33:26.797Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.930 34.248 1498.8560 17:33:01.40M 2015-10-30T17:33:26.997Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.929 34.248 1498.8562 17:33:01.60M 2015-10-30T17:33:27.202Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.929 34.247 1498.8566 17:33:01.80M 2015-10-30T17:33:27.407Z|I-OCEAN7-304-XXXX| 28.16 12.731 39.929 34.247 1498.8569 17:33:02.02M 2015-10-30T17:33:27.607Z|I-OCEAN7-304-XXXX| 28.19 12.732 39.928 34.246 1498.8579 17:33:02.22M 2015-10-30T17:33:27.812Z|I-OCEAN7-304-XXXX| 28.18 12.732 39.929 34.246 1498.8590 17:33:02.42M 2015-10-30T17:33:28.012Z|I-OCEAN7-304-XXXX| 28.16 12.732 39.922 34.239 1498.8507 17:33:02.62M 2015-10-30T17:33:28.217Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.921 34.239 1498.8496 17:33:02.82M 2015-10-30T17:33:28.417Z|I-OCEAN7-304-XXXX| 28.12 12.733 39.921 34.238 1498.8517 17:33:03.04M 2015-10-30T17:33:28.622Z|I-OCEAN7-304-XXXX| 28.12 12.733 39.920 34.237 1498.8508 17:33:03.23M 2015-10-30T17:33:28.827Z|I-OCEAN7-304-XXXX| 28.10 12.733 39.920 34.237 1498.8506 17:33:03.43M 2015-10-30T17:33:29.032Z|I-OCEAN7-304-XXXX| 28.10 12.733 39.920 34.237 1498.8492 17:33:03.63M 2015-10-30T17:33:29.232Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.919 34.236 1498.8486 17:33:03.83M 2015-10-30T17:33:29.432Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.917 34.234 1498.8475 17:33:04.05M 2015-10-30T17:33:29.637Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.917 34.234 1498.8480 17:33:04.25M 2015-10-30T17:33:29.837Z|I-OCEAN7-304-XXXX| 28.13 12.734 39.917 34.234 1498.8489 17:33:04.45M 2015-10-30T17:33:30.042Z|I-OCEAN7-304-XXXX| 28.13 12.734 39.917 34.234 1498.8490 17:33:04.64M 2015-10-30T17:33:30.263Z|I-OCEAN7-304-XXXX| 28.12 12.734 39.918 34.234 1498.8492 17:33:04.84M 2015-10-30T17:33:30.452Z|I-OCEAN7-304-XXXX| 28.13 12.734 39.918 34.234 1498.8495 17:33:05.08M 2015-10-30T17:33:30.652Z|I-OCEAN7-304-XXXX| 28.13 12.734 39.918 34.235 1498.8501 17:33:05.26M 2015-10-30T17:33:30.857Z|I-OCEAN7-304-XXXX| 28.13 12.734 39.919 34.235 1498.8508 17:33:05.46M 2015-10-30T17:33:31.057Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.919 34.237 1498.8470 17:33:05.66M 2015-10-30T17:33:31.262Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.920 34.238 1498.8474 17:33:05.86M 2015-10-30T17:33:31.462Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.921 34.239 1498.8474 17:33:06.08M 2015-10-30T17:33:31.667Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.921 34.240 1498.8473 17:33:06.28M 2015-10-30T17:33:31.872Z|I-OCEAN7-304-XXXX| 28.11 12.731 39.922 34.240 1498.8484 17:33:06.48M 2015-10-30T17:33:32.072Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.922 34.241 1498.8485 17:33:06.68M 2015-10-30T17:33:32.278Z|I-OCEAN7-304-XXXX| 28.16 12.730 39.923 34.243 1498.8463 17:33:06.87M 2015-10-30T17:33:32.478Z|I-OCEAN7-304-XXXX| 28.19 12.730 39.923 34.243 1498.8468 17:33:07.09M 2015-10-30T17:33:32.682Z|I-OCEAN7-304-XXXX| 28.16 12.730 39.923 34.243 1498.8459 17:33:07.29M 2015-10-30T17:33:32.887Z|I-OCEAN7-304-XXXX| 28.16 12.730 39.922 34.242 1498.8456 17:33:07.49M 2015-10-30T17:33:33.087Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.924 34.244 1498.8472 17:33:07.69M 2015-10-30T17:33:33.292Z|I-OCEAN7-304-XXXX| 28.13 12.730 39.925 34.244 1498.8484 17:33:07.89M 2015-10-30T17:33:33.497Z|I-OCEAN7-304-XXXX| 28.14 12.730 39.924 34.244 1498.8485 17:33:08.11M 2015-10-30T17:33:33.697Z|I-OCEAN7-304-XXXX| 28.14 12.730 39.925 34.244 1498.8488 17:33:08.31M 2015-10-30T17:33:33.902Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.934 34.253 1498.8599 17:33:08.51M 2015-10-30T17:33:34.102Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.934 34.253 1498.8615 17:33:08.70M 2015-10-30T17:33:34.302Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.930 34.248 1498.8567 17:33:08.90M 2015-10-30T17:33:34.507Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.928 34.246 1498.8560 17:33:09.12M 2015-10-30T17:33:34.732Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.924 34.243 1498.8524 17:33:09.32M 2015-10-30T17:33:34.929Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.925 34.243 1498.8536 17:33:09.54M 2015-10-30T17:33:35.117Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.924 34.242 1498.8524 17:33:09.72M 2015-10-30T17:33:35.322Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.923 34.241 1498.8522 17:33:09.92M 2015-10-30T17:33:35.527Z|I-OCEAN7-304-XXXX| 28.15 12.733 39.922 34.239 1498.8517 17:33:10.14M 2015-10-30T17:33:35.727Z|I-OCEAN7-304-XXXX| 28.16 12.733 39.921 34.238 1498.8512 17:33:10.34M 2015-10-30T17:33:35.932Z|I-OCEAN7-304-XXXX| 28.17 12.733 39.920 34.238 1498.8508 17:33:10.54M 2015-10-30T17:33:36.137Z|I-OCEAN7-304-XXXX| 28.17 12.733 39.920 34.237 1498.8506 17:33:10.74M 2015-10-30T17:33:36.337Z|I-OCEAN7-304-XXXX| 28.17 12.733 39.920 34.237 1498.8507 17:33:10.93M 2015-10-30T17:33:36.542Z|I-OCEAN7-304-XXXX| 28.17 12.733 39.919 34.236 1498.8494 17:33:11.15M 2015-10-30T17:33:36.742Z|I-OCEAN7-304-XXXX| 28.17 12.733 39.924 34.241 1498.8556 17:33:11.35M 2015-10-30T17:33:36.947Z|I-OCEAN7-304-XXXX| 28.18 12.733 39.923 34.240 1498.8546 17:33:11.55M 2015-10-30T17:33:37.152Z|I-OCEAN7-304-XXXX| 28.17 12.733 39.923 34.240 1498.8546 17:33:11.75M 2015-10-30T17:33:37.352Z|I-OCEAN7-304-XXXX| 28.19 12.733 39.923 34.239 1498.8547 17:33:11.95M 2015-10-30T17:33:37.557Z|I-OCEAN7-304-XXXX| 28.19 12.733 39.922 34.239 1498.8542 17:33:12.17M 2015-10-30T17:33:37.757Z|I-OCEAN7-304-XXXX| 28.19 12.733 39.921 34.238 1498.8531 17:33:12.37M 2015-10-30T17:33:37.962Z|I-OCEAN7-304-XXXX| 28.21 12.733 39.921 34.237 1498.8530 17:33:12.57M 2015-10-30T17:33:38.168Z|I-OCEAN7-304-XXXX| 28.14 12.734 39.919 34.236 1498.8508 17:33:12.77M 2015-10-30T17:33:38.367Z|I-OCEAN7-304-XXXX| 28.12 12.734 39.921 34.237 1498.8523 17:33:12.97M 2015-10-30T17:33:38.572Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.921 34.238 1498.8530 17:33:13.18M 2015-10-30T17:33:38.772Z|I-OCEAN7-304-XXXX| 28.17 12.730 39.921 34.241 1498.8446 17:33:13.38M 2015-10-30T17:33:38.972Z|I-OCEAN7-304-XXXX| 28.17 12.730 39.920 34.240 1498.8448 17:33:13.58M 2015-10-30T17:33:39.198Z|I-OCEAN7-304-XXXX| 28.17 12.731 39.919 34.239 1498.8447 17:33:13.78M 2015-10-30T17:33:39.382Z|I-OCEAN7-304-XXXX| 28.17 12.731 39.919 34.238 1498.8448 17:33:14.02M 2015-10-30T17:33:39.582Z|I-OCEAN7-304-XXXX| 28.16 12.732 39.920 34.238 1498.8468 17:33:14.20M 2015-10-30T17:33:39.787Z|I-OCEAN7-304-XXXX| 28.16 12.732 39.920 34.238 1498.8479 17:33:14.40M 2015-10-30T17:33:39.992Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.920 34.237 1498.8491 17:33:14.59M 2015-10-30T17:33:40.192Z|I-OCEAN7-304-XXXX| 28.15 12.733 39.919 34.237 1498.8494 17:33:14.80M 2015-10-30T17:33:40.398Z|I-OCEAN7-304-XXXX| 28.15 12.733 39.920 34.237 1498.8510 17:33:15.01M 2015-10-30T17:33:40.603Z|I-OCEAN7-304-XXXX| 28.15 12.733 39.919 34.236 1498.8503 17:33:15.21M 2015-10-30T17:33:40.808Z|I-OCEAN7-304-XXXX| 28.15 12.733 39.919 34.236 1498.8501 17:33:15.41M 2015-10-30T17:33:41.008Z|I-OCEAN7-304-XXXX| 28.17 12.733 39.919 34.236 1498.8501 17:33:15.61M 2015-10-30T17:33:41.212Z|I-OCEAN7-304-XXXX| 28.12 12.733 39.918 34.235 1498.8485 17:33:15.81M 2015-10-30T17:33:41.412Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.918 34.235 1498.8474 17:33:16.03M 2015-10-30T17:33:41.612Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.922 34.239 1498.8525 17:33:16.23M 2015-10-30T17:33:41.818Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.922 34.240 1498.8524 17:33:16.42M 2015-10-30T17:33:42.023Z|I-OCEAN7-304-XXXX| 28.07 12.733 39.922 34.240 1498.8512 17:33:16.62M 2015-10-30T17:33:42.227Z|I-OCEAN7-304-XXXX| 28.12 12.733 39.923 34.240 1498.8525 17:33:16.82M 2015-10-30T17:33:42.428Z|I-OCEAN7-304-XXXX| 28.10 12.733 39.923 34.240 1498.8519 17:33:17.04M 2015-10-30T17:33:42.633Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.925 34.243 1498.8539 17:33:17.24M 2015-10-30T17:33:42.833Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.925 34.243 1498.8538 17:33:17.44M 2015-10-30T17:33:43.059Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.925 34.243 1498.8522 17:33:17.64M 2015-10-30T17:33:43.238Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.924 34.242 1498.8511 17:33:17.84M 2015-10-30T17:33:43.443Z|I-OCEAN7-304-XXXX| 28.07 12.731 39.928 34.247 1498.8551 17:33:18.06M 2015-10-30T17:33:43.663Z|I-OCEAN7-304-XXXX| 28.07 12.731 39.929 34.247 1498.8558 17:33:18.26M 2015-10-30T17:33:43.848Z|I-OCEAN7-304-XXXX| 28.11 12.731 39.929 34.247 1498.8567 17:33:18.47M 2015-10-30T17:33:44.048Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.929 34.248 1498.8567 17:33:18.65M 2015-10-30T17:33:44.253Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.930 34.248 1498.8577 17:33:18.85M 2015-10-30T17:33:44.458Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.930 34.247 1498.8582 17:33:19.07M 2015-10-30T17:33:44.658Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.930 34.248 1498.8595 17:33:19.27M 2015-10-30T17:33:44.863Z|I-OCEAN7-304-XXXX| 28.08 12.733 39.931 34.248 1498.8613 17:33:19.47M 2015-10-30T17:33:45.068Z|I-OCEAN7-304-XXXX| 28.08 12.733 39.932 34.248 1498.8622 17:33:19.67M 2015-10-30T17:33:45.268Z|I-OCEAN7-304-XXXX| 28.10 12.733 39.932 34.249 1498.8629 17:33:19.87M 2015-10-30T17:33:45.473Z|I-OCEAN7-304-XXXX| 28.10 12.733 39.932 34.248 1498.8630 17:33:20.09M 2015-10-30T17:33:45.678Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.931 34.248 1498.8629 17:33:20.29M 2015-10-30T17:33:45.883Z|I-OCEAN7-304-XXXX| 28.09 12.733 39.930 34.247 1498.8607 17:33:20.49M 2015-10-30T17:33:46.083Z|I-OCEAN7-304-XXXX| 28.12 12.733 39.930 34.246 1498.8608 17:33:20.69M 2015-10-30T17:33:46.288Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.929 34.246 1498.8605 17:33:20.88M 2015-10-30T17:33:46.488Z|I-OCEAN7-304-XXXX| 28.17 12.733 39.929 34.245 1498.8607 17:33:21.10M 2015-10-30T17:33:46.693Z|I-OCEAN7-304-XXXX| 28.19 12.733 39.927 34.244 1498.8594 17:33:21.30M 2015-10-30T17:33:46.893Z|I-OCEAN7-304-XXXX| 28.16 12.733 39.926 34.243 1498.8579 17:33:21.50M 2015-10-30T17:33:47.098Z|I-OCEAN7-304-XXXX| 28.16 12.733 39.925 34.242 1498.8563 17:33:21.70M 2015-10-30T17:33:47.303Z|I-OCEAN7-304-XXXX| 28.18 12.733 39.925 34.242 1498.8557 17:33:21.90M 2015-10-30T17:33:47.503Z|I-OCEAN7-304-XXXX| 28.19 12.733 39.924 34.241 1498.8558 17:33:22.12M 2015-10-30T17:33:47.708Z|I-OCEAN7-304-XXXX| 28.21 12.733 39.924 34.241 1498.8551 17:33:22.31M 2015-10-30T17:33:47.913Z|I-OCEAN7-304-XXXX| 28.21 12.733 39.923 34.241 1498.8542 17:33:22.52M 2015-10-30T17:33:48.128Z|I-OCEAN7-304-XXXX| 28.21 12.733 39.923 34.240 1498.8533 17:33:22.72M 2015-10-30T17:33:48.318Z|I-OCEAN7-304-XXXX| 28.21 12.732 39.918 34.235 1498.8478 17:33:22.93M 2015-10-30T17:33:48.518Z|I-OCEAN7-304-XXXX| 28.18 12.732 39.918 34.236 1498.8469 17:33:23.13M 2015-10-30T17:33:48.723Z|I-OCEAN7-304-XXXX| 28.19 12.732 39.918 34.235 1498.8469 17:33:23.33M 2015-10-30T17:33:48.928Z|I-OCEAN7-304-XXXX| 28.15 12.733 39.918 34.235 1498.8467 17:33:23.53M 2015-10-30T17:33:49.133Z|I-OCEAN7-304-XXXX| 28.19 12.733 39.918 34.235 1498.8480 17:33:23.73M 2015-10-30T17:33:49.333Z|I-OCEAN7-304-XXXX| 28.16 12.733 39.918 34.235 1498.8475 17:33:23.93M 2015-10-30T17:33:49.533Z|I-OCEAN7-304-XXXX| 28.17 12.733 39.917 34.235 1498.8475 17:33:24.15M 2015-10-30T17:33:49.738Z|I-OCEAN7-304-XXXX| 28.16 12.733 39.917 34.234 1498.8468 17:33:24.35M 2015-10-30T17:33:49.943Z|I-OCEAN7-304-XXXX| 28.18 12.733 39.917 34.235 1498.8470 17:33:24.55M 2015-10-30T17:33:50.143Z|I-OCEAN7-304-XXXX| 28.19 12.733 39.917 34.235 1498.8473 17:33:24.75M 2015-10-30T17:33:50.348Z|I-OCEAN7-304-XXXX| 28.16 12.733 39.918 34.235 1498.8472 17:33:24.95M 2015-10-30T17:33:50.548Z|I-OCEAN7-304-XXXX| 28.17 12.732 39.918 34.235 1498.8470 17:33:25.16M 2015-10-30T17:33:50.755Z|I-OCEAN7-304-XXXX| 28.17 12.732 39.918 34.236 1498.8467 17:33:25.36M 2015-10-30T17:33:50.958Z|I-OCEAN7-304-XXXX| 28.19 12.732 39.917 34.235 1498.8464 17:33:25.56M 2015-10-30T17:33:51.158Z|I-OCEAN7-304-XXXX| 28.16 12.732 39.917 34.235 1498.8453 17:33:25.76M 2015-10-30T17:33:51.363Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.917 34.235 1498.8455 17:33:25.96M 2015-10-30T17:33:51.563Z|I-OCEAN7-304-XXXX| 28.18 12.733 39.917 34.235 1498.8466 17:33:26.18M 2015-10-30T17:33:51.768Z|I-OCEAN7-304-XXXX| 28.18 12.733 39.917 34.235 1498.8466 17:33:26.38M 2015-10-30T17:33:51.968Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.925 34.243 1498.8558 17:33:26.58M 2015-10-30T17:33:52.192Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.926 34.243 1498.8568 17:33:26.77M 2015-10-30T17:33:52.378Z|I-OCEAN7-304-XXXX| 28.16 12.733 39.927 34.244 1498.8586 17:33:26.97M 2015-10-30T17:33:52.593Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.929 34.246 1498.8597 17:33:27.19M 2015-10-30T17:33:52.783Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.928 34.244 1498.8589 17:33:27.41M 2015-10-30T17:33:52.988Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.928 34.244 1498.8588 17:33:27.59M 2015-10-30T17:33:53.188Z|I-OCEAN7-304-XXXX| 28.10 12.733 39.928 34.244 1498.8584 17:33:27.79M 2015-10-30T17:33:53.393Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.928 34.245 1498.8597 17:33:28.01M 2015-10-30T17:33:53.593Z|I-OCEAN7-304-XXXX| 28.10 12.733 39.924 34.241 1498.8552 17:33:28.21M 2015-10-30T17:33:53.798Z|I-OCEAN7-304-XXXX| 28.11 12.734 39.924 34.240 1498.8562 17:33:28.41M 2015-10-30T17:33:54.003Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.924 34.240 1498.8566 17:33:28.61M 2015-10-30T17:33:54.203Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.924 34.240 1498.8568 17:33:28.80M 2015-10-30T17:33:54.408Z|I-OCEAN7-304-XXXX| 28.11 12.734 39.924 34.240 1498.8561 17:33:29.02M 2015-10-30T17:33:54.608Z|I-OCEAN7-304-XXXX| 28.16 12.734 39.923 34.239 1498.8566 17:33:29.22M 2015-10-30T17:33:54.813Z|I-OCEAN7-304-XXXX| 28.16 12.734 39.922 34.238 1498.8558 17:33:29.42M 2015-10-30T17:33:55.018Z|I-OCEAN7-304-XXXX| 28.16 12.734 39.921 34.237 1498.8542 17:33:29.62M 2015-10-30T17:33:55.223Z|I-OCEAN7-304-XXXX| 28.19 12.734 39.921 34.237 1498.8541 17:33:29.82M 2015-10-30T17:33:55.423Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.920 34.237 1498.8528 17:33:30.04M 2015-10-30T17:33:55.623Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.920 34.237 1498.8529 17:33:30.24M 2015-10-30T17:33:55.828Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.920 34.236 1498.8523 17:33:30.44M 2015-10-30T17:33:56.028Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.920 34.236 1498.8523 17:33:30.63M 2015-10-30T17:33:56.233Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.920 34.236 1498.8521 17:33:30.83M 2015-10-30T17:33:56.438Z|I-OCEAN7-304-XXXX| 28.11 12.734 39.919 34.236 1498.8507 17:33:31.05M 2015-10-30T17:33:56.643Z|I-OCEAN7-304-XXXX| 28.13 12.734 39.919 34.235 1498.8499 17:33:31.25M 2015-10-30T17:33:56.843Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.918 34.235 1498.8492 17:33:31.45M 2015-10-30T17:33:57.063Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.918 34.236 1498.8483 17:33:31.65M 2015-10-30T17:33:57.248Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.918 34.236 1498.8475 17:33:31.86M 2015-10-30T17:33:57.453Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.918 34.236 1498.8470 17:33:32.07M 2015-10-30T17:33:57.653Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.918 34.236 1498.8463 17:33:32.27M 2015-10-30T17:33:57.860Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.919 34.237 1498.8459 17:33:32.47M 2015-10-30T17:33:58.063Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.919 34.237 1498.8463 17:33:32.67M 2015-10-30T17:33:58.263Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.919 34.237 1498.8467 17:33:32.86M 2015-10-30T17:33:58.468Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.919 34.237 1498.8467 17:33:33.08M 2015-10-30T17:33:58.668Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.919 34.237 1498.8462 17:33:33.28M 2015-10-30T17:33:58.873Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.920 34.238 1498.8468 17:33:33.48M 2015-10-30T17:33:59.073Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.920 34.238 1498.8474 17:33:33.68M 2015-10-30T17:33:59.283Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.920 34.238 1498.8470 17:33:33.88M 2015-10-30T17:33:59.483Z|I-OCEAN7-304-XXXX| 28.11 12.734 39.920 34.236 1498.8527 17:33:34.10M 2015-10-30T17:33:59.683Z|I-OCEAN7-304-XXXX| 28.11 12.734 39.920 34.235 1498.8529 17:33:34.30M 2015-10-30T17:33:59.888Z|I-OCEAN7-304-XXXX| 28.11 12.735 39.919 34.235 1498.8525 17:33:34.49M