2015-10-30T17:32:00.098Z|I-OCEAN7-304-XXXX| 28.20 12.732 39.898 34.217 1498.8245 17:31:34.70M 2015-10-30T17:32:00.303Z|I-OCEAN7-304-XXXX| 28.20 12.732 39.905 34.224 1498.8325 17:31:34.90M 2015-10-30T17:32:00.508Z|I-OCEAN7-304-XXXX| 28.21 12.732 39.904 34.223 1498.8309 17:31:35.12M 2015-10-30T17:32:00.708Z|I-OCEAN7-304-XXXX| 28.19 12.732 39.905 34.224 1498.8319 17:31:35.32M 2015-10-30T17:32:00.928Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.906 34.224 1498.8318 17:31:35.52M 2015-10-30T17:32:01.118Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.906 34.224 1498.8317 17:31:35.73M 2015-10-30T17:32:01.318Z|I-OCEAN7-304-XXXX| 28.19 12.731 39.906 34.225 1498.8315 17:31:35.91M 2015-10-30T17:32:01.523Z|I-OCEAN7-304-XXXX| 28.19 12.731 39.906 34.225 1498.8313 17:31:36.13M 2015-10-30T17:32:01.723Z|I-OCEAN7-304-XXXX| 28.21 12.731 39.911 34.230 1498.8381 17:31:36.33M 2015-10-30T17:32:01.928Z|I-OCEAN7-304-XXXX| 28.18 12.732 39.912 34.231 1498.8400 17:31:36.53M 2015-10-30T17:32:02.133Z|I-OCEAN7-304-XXXX| 28.18 12.732 39.913 34.231 1498.8409 17:31:36.73M 2015-10-30T17:32:02.333Z|I-OCEAN7-304-XXXX| 28.18 12.732 39.913 34.231 1498.8413 17:31:36.93M 2015-10-30T17:32:02.538Z|I-OCEAN7-304-XXXX| 28.21 12.732 39.913 34.231 1498.8419 17:31:37.15M 2015-10-30T17:32:02.743Z|I-OCEAN7-304-XXXX| 28.21 12.732 39.914 34.232 1498.8435 17:31:37.35M 2015-10-30T17:32:02.943Z|I-OCEAN7-304-XXXX| 28.17 12.732 39.915 34.233 1498.8439 17:31:37.55M 2015-10-30T17:32:03.143Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.922 34.240 1498.8508 17:31:37.74M 2015-10-30T17:32:03.353Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.922 34.240 1498.8510 17:31:37.94M 2015-10-30T17:32:03.555Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.922 34.240 1498.8496 17:31:38.16M 2015-10-30T17:32:03.755Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.922 34.240 1498.8500 17:31:38.36M 2015-10-30T17:32:03.959Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.922 34.240 1498.8497 17:31:38.56M 2015-10-30T17:32:04.164Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.923 34.241 1498.8501 17:31:38.76M 2015-10-30T17:32:04.363Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.922 34.240 1498.8505 17:31:38.96M 2015-10-30T17:32:04.568Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.922 34.239 1498.8505 17:31:39.18M 2015-10-30T17:32:04.769Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.921 34.239 1498.8496 17:31:39.37M 2015-10-30T17:32:04.973Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.921 34.239 1498.8479 17:31:39.57M 2015-10-30T17:32:05.178Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.921 34.239 1498.8472 17:31:39.77M 2015-10-30T17:32:05.398Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.921 34.239 1498.8468 17:31:39.97M 2015-10-30T17:32:05.584Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.914 34.233 1498.8392 17:31:40.21M 2015-10-30T17:32:05.788Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.914 34.234 1498.8390 17:31:40.39M 2015-10-30T17:32:05.988Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.906 34.226 1498.8286 17:31:40.59M 2015-10-30T17:32:06.194Z|I-OCEAN7-304-XXXX| 28.07 12.731 39.906 34.226 1498.8275 17:31:40.79M 2015-10-30T17:32:06.394Z|I-OCEAN7-304-XXXX| 28.09 12.730 39.906 34.226 1498.8275 17:31:41.01M 2015-10-30T17:32:06.598Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.905 34.226 1498.8259 17:31:41.21M 2015-10-30T17:32:06.804Z|I-OCEAN7-304-XXXX| 28.11 12.730 39.905 34.226 1498.8268 17:31:41.40M 2015-10-30T17:32:07.003Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.905 34.225 1498.8264 17:31:41.60M 2015-10-30T17:32:07.203Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.904 34.224 1498.8268 17:31:41.80M 2015-10-30T17:32:07.408Z|I-OCEAN7-304-XXXX| 28.16 12.731 39.903 34.223 1498.8260 17:31:42.02M 2015-10-30T17:32:07.614Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.903 34.223 1498.8257 17:31:42.22M 2015-10-30T17:32:07.814Z|I-OCEAN7-304-XXXX| 28.16 12.731 39.910 34.230 1498.8350 17:31:42.42M 2015-10-30T17:32:08.019Z|I-OCEAN7-304-XXXX| 28.16 12.731 39.910 34.229 1498.8354 17:31:42.62M 2015-10-30T17:32:08.224Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.911 34.229 1498.8361 17:31:42.82M 2015-10-30T17:32:08.424Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.911 34.230 1498.8365 17:31:43.04M 2015-10-30T17:32:08.629Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.911 34.230 1498.8373 17:31:43.24M 2015-10-30T17:32:08.829Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.912 34.231 1498.8373 17:31:43.44M 2015-10-30T17:32:09.034Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.913 34.232 1498.8385 17:31:43.63M 2015-10-30T17:32:09.234Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.915 34.233 1498.8405 17:31:43.83M 2015-10-30T17:32:09.439Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.907 34.226 1498.8318 17:31:44.05M 2015-10-30T17:32:09.644Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.907 34.226 1498.8315 17:31:44.25M 2015-10-30T17:32:09.864Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.908 34.227 1498.8328 17:31:44.45M 2015-10-30T17:32:10.049Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.910 34.229 1498.8347 17:31:44.67M 2015-10-30T17:32:10.254Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.911 34.230 1498.8357 17:31:44.85M 2015-10-30T17:32:10.454Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.911 34.230 1498.8358 17:31:45.07M 2015-10-30T17:32:10.659Z|I-OCEAN7-304-XXXX| 28.09 12.731 39.910 34.229 1498.8350 17:31:45.26M 2015-10-30T17:32:10.864Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.912 34.231 1498.8378 17:31:45.47M 2015-10-30T17:32:11.064Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.911 34.229 1498.8364 17:31:45.67M 2015-10-30T17:32:11.269Z|I-OCEAN7-304-XXXX| 28.18 12.732 39.909 34.228 1498.8359 17:31:45.86M 2015-10-30T17:32:11.469Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.909 34.228 1498.8350 17:31:46.08M 2015-10-30T17:32:11.674Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.909 34.227 1498.8344 17:31:46.28M 2015-10-30T17:32:11.874Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.917 34.236 1498.8441 17:31:46.48M 2015-10-30T17:32:12.084Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.919 34.237 1498.8462 17:31:46.68M 2015-10-30T17:32:12.284Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.920 34.239 1498.8480 17:31:46.88M 2015-10-30T17:32:12.484Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.909 34.227 1498.8346 17:31:47.10M 2015-10-30T17:32:12.689Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.908 34.227 1498.8341 17:31:47.29M 2015-10-30T17:32:12.894Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.908 34.227 1498.8350 17:31:47.50M 2015-10-30T17:32:13.099Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.908 34.227 1498.8344 17:31:47.69M 2015-10-30T17:32:13.299Z|I-OCEAN7-304-XXXX| 28.18 12.732 39.908 34.227 1498.8352 17:31:47.89M 2015-10-30T17:32:13.499Z|I-OCEAN7-304-XXXX| 28.19 12.731 39.908 34.227 1498.8342 17:31:48.11M 2015-10-30T17:32:13.704Z|I-OCEAN7-304-XXXX| 28.19 12.731 39.908 34.228 1498.8339 17:31:48.31M 2015-10-30T17:32:13.909Z|I-OCEAN7-304-XXXX| 28.17 12.731 39.909 34.228 1498.8331 17:31:48.51M 2015-10-30T17:32:14.114Z|I-OCEAN7-304-XXXX| 28.17 12.731 39.908 34.228 1498.8322 17:31:48.71M 2015-10-30T17:32:14.329Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.908 34.228 1498.8318 17:31:48.91M 2015-10-30T17:32:14.519Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.909 34.229 1498.8324 17:31:49.14M 2015-10-30T17:32:14.719Z|I-OCEAN7-304-XXXX| 28.11 12.731 39.909 34.229 1498.8331 17:31:49.33M 2015-10-30T17:32:14.924Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.909 34.228 1498.8333 17:31:49.52M 2015-10-30T17:32:15.124Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.908 34.228 1498.8334 17:31:49.72M 2015-10-30T17:32:15.329Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.908 34.226 1498.8333 17:31:49.92M 2015-10-30T17:32:15.534Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.908 34.226 1498.8336 17:31:50.14M 2015-10-30T17:32:15.734Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.908 34.227 1498.8345 17:31:50.34M 2015-10-30T17:32:15.939Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.908 34.227 1498.8341 17:31:50.54M 2015-10-30T17:32:16.144Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.908 34.227 1498.8331 17:31:50.74M 2015-10-30T17:32:16.344Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.909 34.228 1498.8342 17:31:50.94M 2015-10-30T17:32:16.549Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.910 34.229 1498.8363 17:31:51.15M 2015-10-30T17:32:16.744Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.912 34.230 1498.8379 17:31:51.36M 2015-10-30T17:32:16.954Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.913 34.231 1498.8390 17:31:51.55M 2015-10-30T17:32:17.155Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.911 34.229 1498.8379 17:31:51.76M 2015-10-30T17:32:17.359Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.909 34.228 1498.8354 17:31:51.95M 2015-10-30T17:32:17.559Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.908 34.227 1498.8344 17:31:52.17M 2015-10-30T17:32:17.764Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.908 34.226 1498.8334 17:31:52.37M 2015-10-30T17:32:17.969Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.906 34.225 1498.8319 17:31:52.57M 2015-10-30T17:32:18.174Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.908 34.226 1498.8326 17:31:52.77M 2015-10-30T17:32:18.374Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.907 34.226 1498.8323 17:31:52.97M 2015-10-30T17:32:18.579Z|I-OCEAN7-304-XXXX| 28.11 12.731 39.912 34.231 1498.8376 17:31:53.19M 2015-10-30T17:32:18.799Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.913 34.232 1498.8378 17:31:53.39M 2015-10-30T17:32:18.984Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.914 34.233 1498.8387 17:31:53.60M 2015-10-30T17:32:19.184Z|I-OCEAN7-304-XXXX| 28.11 12.731 39.914 34.233 1498.8390 17:31:53.78M 2015-10-30T17:32:19.389Z|I-OCEAN7-304-XXXX| 28.07 12.731 39.914 34.233 1498.8391 17:31:54.00M 2015-10-30T17:32:19.594Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.915 34.233 1498.8409 17:31:54.20M 2015-10-30T17:32:19.794Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.915 34.234 1498.8417 17:31:54.40M 2015-10-30T17:32:19.994Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.916 34.234 1498.8424 17:31:54.60M 2015-10-30T17:32:20.199Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.916 34.234 1498.8427 17:31:54.79M 2015-10-30T17:32:20.404Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.916 34.234 1498.8445 17:31:55.02M 2015-10-30T17:32:20.609Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.912 34.230 1498.8398 17:31:55.22M 2015-10-30T17:32:20.809Z|I-OCEAN7-304-XXXX| 28.07 12.733 39.911 34.229 1498.8380 17:31:55.41M 2015-10-30T17:32:21.009Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.910 34.228 1498.8372 17:31:55.61M 2015-10-30T17:32:21.214Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.909 34.228 1498.8359 17:31:55.81M 2015-10-30T17:32:21.419Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.908 34.226 1498.8353 17:31:56.03M 2015-10-30T17:32:21.624Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.907 34.225 1498.8341 17:31:56.23M 2015-10-30T17:32:21.824Z|I-OCEAN7-304-XXXX| 28.08 12.733 39.907 34.225 1498.8340 17:31:56.43M 2015-10-30T17:32:22.029Z|I-OCEAN7-304-XXXX| 28.09 12.733 39.907 34.225 1498.8351 17:31:56.63M 2015-10-30T17:32:22.234Z|I-OCEAN7-304-XXXX| 28.09 12.733 39.907 34.225 1498.8348 17:31:56.83M 2015-10-30T17:32:22.434Z|I-OCEAN7-304-XXXX| 28.09 12.733 39.913 34.231 1498.8416 17:31:57.05M 2015-10-30T17:32:22.639Z|I-OCEAN7-304-XXXX| 28.07 12.733 39.914 34.231 1498.8416 17:31:57.25M 2015-10-30T17:32:22.844Z|I-OCEAN7-304-XXXX| 28.10 12.733 39.914 34.231 1498.8419 17:31:57.45M 2015-10-30T17:32:23.044Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.914 34.232 1498.8435 17:31:57.64M 2015-10-30T17:32:23.259Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.910 34.228 1498.8391 17:31:57.84M 2015-10-30T17:32:23.466Z|I-OCEAN7-304-XXXX| 28.15 12.733 39.913 34.230 1498.8416 17:31:58.08M 2015-10-30T17:32:23.654Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.912 34.229 1498.8408 17:31:58.26M 2015-10-30T17:32:23.859Z|I-OCEAN7-304-XXXX| 28.17 12.733 39.910 34.228 1498.8405 17:31:58.46M 2015-10-30T17:32:24.059Z|I-OCEAN7-304-XXXX| 28.16 12.733 39.909 34.226 1498.8390 17:31:58.66M 2015-10-30T17:32:24.264Z|I-OCEAN7-304-XXXX| 28.16 12.733 39.908 34.225 1498.8373 17:31:58.86M 2015-10-30T17:32:24.464Z|I-OCEAN7-304-XXXX| 28.18 12.733 39.908 34.225 1498.8370 17:31:59.08M 2015-10-30T17:32:24.664Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.908 34.226 1498.8361 17:31:59.28M 2015-10-30T17:32:24.869Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.909 34.227 1498.8364 17:31:59.47M 2015-10-30T17:32:25.074Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.907 34.226 1498.8347 17:31:59.67M 2015-10-30T17:32:25.274Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.910 34.228 1498.8381 17:31:59.87M 2015-10-30T17:32:25.479Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.911 34.229 1498.8392 17:32:00.09M 2015-10-30T17:32:25.684Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.912 34.230 1498.8400 17:32:00.29M 2015-10-30T17:32:25.899Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.913 34.231 1498.8417 17:32:00.49M 2015-10-30T17:32:26.089Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.914 34.232 1498.8436 17:32:00.69M 2015-10-30T17:32:26.289Z|I-OCEAN7-304-XXXX| 28.12 12.733 39.915 34.233 1498.8452 17:32:00.89M 2015-10-30T17:32:26.494Z|I-OCEAN7-304-XXXX| 28.10 12.733 39.917 34.234 1498.8469 17:32:01.11M 2015-10-30T17:32:26.699Z|I-OCEAN7-304-XXXX| 28.07 12.733 39.918 34.235 1498.8478 17:32:01.31M 2015-10-30T17:32:26.900Z|I-OCEAN7-304-XXXX| 28.10 12.733 39.919 34.236 1498.8481 17:32:01.50M 2015-10-30T17:32:27.104Z|I-OCEAN7-304-XXXX| 28.10 12.733 39.919 34.236 1498.8484 17:32:01.70M 2015-10-30T17:32:27.304Z|I-OCEAN7-304-XXXX| 28.06 12.733 39.919 34.237 1498.8484 17:32:01.90M 2015-10-30T17:32:27.509Z|I-OCEAN7-304-XXXX| 28.06 12.733 39.920 34.237 1498.8497 17:32:02.12M 2015-10-30T17:32:27.729Z|I-OCEAN7-304-XXXX| 28.09 12.734 39.915 34.232 1498.8450 17:32:02.32M 2015-10-30T17:32:27.914Z|I-OCEAN7-304-XXXX| 28.10 12.734 39.914 34.231 1498.8447 17:32:02.54M 2015-10-30T17:32:28.119Z|I-OCEAN7-304-XXXX| 28.10 12.734 39.913 34.230 1498.8438 17:32:02.72M 2015-10-30T17:32:28.324Z|I-OCEAN7-304-XXXX| 28.10 12.734 39.912 34.229 1498.8419 17:32:02.92M 2015-10-30T17:32:28.524Z|I-OCEAN7-304-XXXX| 28.10 12.733 39.912 34.229 1498.8412 17:32:03.14M 2015-10-30T17:32:28.729Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.911 34.228 1498.8407 17:32:03.34M 2015-10-30T17:32:28.929Z|I-OCEAN7-304-XXXX| 28.15 12.733 39.911 34.228 1498.8402 17:32:03.54M 2015-10-30T17:32:29.135Z|I-OCEAN7-304-XXXX| 28.15 12.733 39.910 34.228 1498.8379 17:32:03.73M 2015-10-30T17:32:29.339Z|I-OCEAN7-304-XXXX| 28.18 12.732 39.916 34.234 1498.8452 17:32:03.93M 2015-10-30T17:32:29.539Z|I-OCEAN7-304-XXXX| 28.18 12.732 39.914 34.232 1498.8422 17:32:04.15M 2015-10-30T17:32:29.744Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.914 34.233 1498.8406 17:32:04.35M 2015-10-30T17:32:29.945Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.914 34.233 1498.8398 17:32:04.55M 2015-10-30T17:32:30.149Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.914 34.233 1498.8406 17:32:04.75M 2015-10-30T17:32:30.355Z|I-OCEAN7-304-XXXX| 28.19 12.732 39.914 34.233 1498.8412 17:32:04.95M 2015-10-30T17:32:30.556Z|I-OCEAN7-304-XXXX| 28.19 12.732 39.914 34.233 1498.8407 17:32:05.17M 2015-10-30T17:32:30.759Z|I-OCEAN7-304-XXXX| 28.21 12.732 39.913 34.232 1498.8406 17:32:05.36M 2015-10-30T17:32:30.965Z|I-OCEAN7-304-XXXX| 28.17 12.732 39.912 34.231 1498.8385 17:32:05.56M 2015-10-30T17:32:31.164Z|I-OCEAN7-304-XXXX| 28.21 12.731 39.912 34.231 1498.8390 17:32:05.76M 2015-10-30T17:32:31.365Z|I-OCEAN7-304-XXXX| 28.21 12.732 39.912 34.231 1498.8397 17:32:05.96M 2015-10-30T17:32:31.569Z|I-OCEAN7-304-XXXX| 28.19 12.732 39.913 34.231 1498.8401 17:32:06.18M 2015-10-30T17:32:31.774Z|I-OCEAN7-304-XXXX| 28.20 12.732 39.913 34.231 1498.8403 17:32:06.38M 2015-10-30T17:32:31.975Z|I-OCEAN7-304-XXXX| 28.20 12.732 39.913 34.231 1498.8405 17:32:06.58M 2015-10-30T17:32:32.195Z|I-OCEAN7-304-XXXX| 28.20 12.732 39.913 34.232 1498.8406 17:32:06.77M 2015-10-30T17:32:32.380Z|I-OCEAN7-304-XXXX| 28.20 12.732 39.913 34.232 1498.8400 17:32:07.01M 2015-10-30T17:32:32.590Z|I-OCEAN7-304-XXXX| 28.16 12.732 39.913 34.232 1498.8392 17:32:07.19M 2015-10-30T17:32:32.790Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.916 34.235 1498.8428 17:32:07.40M 2015-10-30T17:32:32.995Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.917 34.236 1498.8434 17:32:07.59M 2015-10-30T17:32:33.195Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.918 34.237 1498.8439 17:32:07.79M 2015-10-30T17:32:33.400Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.918 34.237 1498.8447 17:32:08.01M 2015-10-30T17:32:33.600Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.919 34.237 1498.8451 17:32:08.21M 2015-10-30T17:32:33.805Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.918 34.237 1498.8453 17:32:08.41M 2015-10-30T17:32:34.005Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.919 34.237 1498.8459 17:32:08.61M 2015-10-30T17:32:34.210Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.919 34.237 1498.8469 17:32:08.81M 2015-10-30T17:32:34.415Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.919 34.237 1498.8448 17:32:09.03M 2015-10-30T17:32:34.615Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.918 34.236 1498.8430 17:32:09.23M 2015-10-30T17:32:34.820Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.917 34.235 1498.8425 17:32:09.42M 2015-10-30T17:32:35.025Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.916 34.235 1498.8428 17:32:09.62M 2015-10-30T17:32:35.225Z|I-OCEAN7-304-XXXX| 28.06 12.732 39.915 34.233 1498.8424 17:32:09.82M 2015-10-30T17:32:35.425Z|I-OCEAN7-304-XXXX| 28.07 12.733 39.915 34.233 1498.8425 17:32:10.04M 2015-10-30T17:32:35.630Z|I-OCEAN7-304-XXXX| 28.07 12.733 39.915 34.233 1498.8439 17:32:10.24M 2015-10-30T17:32:35.830Z|I-OCEAN7-304-XXXX| 28.06 12.733 39.915 34.232 1498.8445 17:32:10.44M 2015-10-30T17:32:36.035Z|I-OCEAN7-304-XXXX| 28.06 12.733 39.916 34.232 1498.8450 17:32:10.64M 2015-10-30T17:32:36.240Z|I-OCEAN7-304-XXXX| 28.03 12.734 39.916 34.232 1498.8452 17:32:10.83M 2015-10-30T17:32:36.445Z|I-OCEAN7-304-XXXX| 28.03 12.734 39.916 34.233 1498.8457 17:32:11.05M 2015-10-30T17:32:36.665Z|I-OCEAN7-304-XXXX| 28.04 12.734 39.916 34.233 1498.8453 17:32:11.25M 2015-10-30T17:32:36.845Z|I-OCEAN7-304-XXXX| 28.07 12.733 39.916 34.233 1498.8453 17:32:11.47M 2015-10-30T17:32:37.050Z|I-OCEAN7-304-XXXX| 28.07 12.733 39.915 34.233 1498.8431 17:32:11.65M 2015-10-30T17:32:37.260Z|I-OCEAN7-304-XXXX| 28.07 12.733 39.915 34.232 1498.8428 17:32:11.85M 2015-10-30T17:32:37.455Z|I-OCEAN7-304-XXXX| 28.10 12.733 39.914 34.232 1498.8436 17:32:12.07M 2015-10-30T17:32:37.660Z|I-OCEAN7-304-XXXX| 28.09 12.733 39.914 34.231 1498.8440 17:32:12.27M 2015-10-30T17:32:37.865Z|I-OCEAN7-304-XXXX| 28.10 12.733 39.914 34.231 1498.8440 17:32:12.47M 2015-10-30T17:32:38.070Z|I-OCEAN7-304-XXXX| 28.10 12.733 39.914 34.231 1498.8439 17:32:12.67M 2015-10-30T17:32:38.270Z|I-OCEAN7-304-XXXX| 28.10 12.733 39.911 34.228 1498.8395 17:32:12.87M 2015-10-30T17:32:38.475Z|I-OCEAN7-304-XXXX| 28.10 12.733 39.911 34.229 1498.8400 17:32:13.08M 2015-10-30T17:32:38.675Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.911 34.229 1498.8403 17:32:13.28M 2015-10-30T17:32:38.880Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.911 34.228 1498.8391 17:32:13.48M 2015-10-30T17:32:39.085Z|I-OCEAN7-304-XXXX| 28.20 12.733 39.910 34.228 1498.8395 17:32:13.68M 2015-10-30T17:32:39.285Z|I-OCEAN7-304-XXXX| 28.21 12.733 39.909 34.227 1498.8383 17:32:13.88M 2015-10-30T17:32:39.490Z|I-OCEAN7-304-XXXX| 28.23 12.733 39.908 34.226 1498.8374 17:32:14.10M 2015-10-30T17:32:39.695Z|I-OCEAN7-304-XXXX| 28.20 12.733 39.907 34.225 1498.8357 17:32:14.30M 2015-10-30T17:32:39.900Z|I-OCEAN7-304-XXXX| 28.22 12.733 39.906 34.224 1498.8356 17:32:14.50M 2015-10-30T17:32:40.100Z|I-OCEAN7-304-XXXX| 28.18 12.733 39.907 34.224 1498.8358 17:32:14.70M 2015-10-30T17:32:40.300Z|I-OCEAN7-304-XXXX| 28.21 12.733 39.907 34.225 1498.8367 17:32:14.90M 2015-10-30T17:32:40.505Z|I-OCEAN7-304-XXXX| 28.18 12.733 39.908 34.226 1498.8367 17:32:15.12M 2015-10-30T17:32:40.705Z|I-OCEAN7-304-XXXX| 28.22 12.733 39.908 34.226 1498.8372 17:32:15.31M 2015-10-30T17:32:40.910Z|I-OCEAN7-304-XXXX| 28.23 12.733 39.909 34.227 1498.8383 17:32:15.51M 2015-10-30T17:32:41.130Z|I-OCEAN7-304-XXXX| 28.23 12.732 39.909 34.227 1498.8386 17:32:15.71M 2015-10-30T17:32:41.315Z|I-OCEAN7-304-XXXX| 28.22 12.733 39.910 34.228 1498.8387 17:32:15.93M 2015-10-30T17:32:41.520Z|I-OCEAN7-304-XXXX| 28.20 12.732 39.910 34.228 1498.8384 17:32:16.13M 2015-10-30T17:32:41.720Z|I-OCEAN7-304-XXXX| 28.20 12.732 39.910 34.228 1498.8384 17:32:16.33M 2015-10-30T17:32:41.925Z|I-OCEAN7-304-XXXX| 28.20 12.732 39.909 34.227 1498.8378 17:32:16.53M 2015-10-30T17:32:42.125Z|I-OCEAN7-304-XXXX| 28.20 12.732 39.909 34.228 1498.8376 17:32:16.72M 2015-10-30T17:32:42.330Z|I-OCEAN7-304-XXXX| 28.18 12.732 39.910 34.228 1498.8378 17:32:16.92M 2015-10-30T17:32:42.535Z|I-OCEAN7-304-XXXX| 28.16 12.732 39.910 34.228 1498.8373 17:32:17.15M 2015-10-30T17:32:42.735Z|I-OCEAN7-304-XXXX| 28.18 12.732 39.910 34.228 1498.8376 17:32:17.35M 2015-10-30T17:32:42.940Z|I-OCEAN7-304-XXXX| 28.18 12.732 39.911 34.229 1498.8383 17:32:17.54M 2015-10-30T17:32:43.140Z|I-OCEAN7-304-XXXX| 28.18 12.732 39.911 34.229 1498.8390 17:32:17.74M 2015-10-30T17:32:43.345Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.910 34.228 1498.8383 17:32:17.94M 2015-10-30T17:32:43.550Z|I-OCEAN7-304-XXXX| 28.12 12.733 39.911 34.228 1498.8383 17:32:18.16M 2015-10-30T17:32:43.755Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.911 34.229 1498.8392 17:32:18.36M 2015-10-30T17:32:43.955Z|I-OCEAN7-304-XXXX| 28.17 12.733 39.911 34.228 1498.8400 17:32:18.56M 2015-10-30T17:32:44.160Z|I-OCEAN7-304-XXXX| 28.18 12.733 39.911 34.229 1498.8405 17:32:18.76M 2015-10-30T17:32:44.360Z|I-OCEAN7-304-XXXX| 28.18 12.733 39.911 34.229 1498.8411 17:32:18.96M 2015-10-30T17:32:44.565Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.912 34.229 1498.8412 17:32:19.18M 2015-10-30T17:32:44.765Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.907 34.224 1498.8351 17:32:19.37M 2015-10-30T17:32:44.970Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.907 34.224 1498.8351 17:32:19.57M 2015-10-30T17:32:45.176Z|I-OCEAN7-304-XXXX| 28.15 12.733 39.906 34.223 1498.8344 17:32:19.77M 2015-10-30T17:32:45.375Z|I-OCEAN7-304-XXXX| 28.20 12.733 39.905 34.222 1498.8342 17:32:19.97M 2015-10-30T17:32:45.595Z|I-OCEAN7-304-XXXX| 28.20 12.733 39.903 34.221 1498.8324 17:32:20.19M 2015-10-30T17:32:45.785Z|I-OCEAN7-304-XXXX| 28.20 12.733 39.902 34.220 1498.8311 17:32:20.40M 2015-10-30T17:32:45.985Z|I-OCEAN7-304-XXXX| 28.20 12.733 39.902 34.220 1498.8300 17:32:20.59M 2015-10-30T17:32:46.190Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.901 34.219 1498.8271 17:32:20.79M 2015-10-30T17:32:46.390Z|I-OCEAN7-304-XXXX| 28.18 12.732 39.901 34.220 1498.8270 17:32:21.01M 2015-10-30T17:32:46.595Z|I-OCEAN7-304-XXXX| 28.18 12.732 39.901 34.220 1498.8267 17:32:21.20M 2015-10-30T17:32:46.800Z|I-OCEAN7-304-XXXX| 28.18 12.732 39.901 34.220 1498.8263 17:32:21.40M 2015-10-30T17:32:47.000Z|I-OCEAN7-304-XXXX| 28.16 12.732 39.901 34.220 1498.8254 17:32:21.60M 2015-10-30T17:32:47.205Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.900 34.220 1498.8251 17:32:21.80M 2015-10-30T17:32:47.410Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.900 34.220 1498.8241 17:32:22.02M 2015-10-30T17:32:47.610Z|I-OCEAN7-304-XXXX| 28.09 12.731 39.901 34.220 1498.8242 17:32:22.22M 2015-10-30T17:32:47.832Z|I-OCEAN7-304-XXXX| 28.07 12.731 39.901 34.221 1498.8239 17:32:22.42M 2015-10-30T17:32:48.015Z|I-OCEAN7-304-XXXX| 28.08 12.736 39.901 34.217 1498.8336 17:32:22.62M 2015-10-30T17:32:48.220Z|I-OCEAN7-304-XXXX| 28.08 12.736 39.902 34.217 1498.8347 17:32:22.82M 2015-10-30T17:32:48.420Z|I-OCEAN7-304-XXXX| 28.05 12.736 39.902 34.218 1498.8350 17:32:23.04M 2015-10-30T17:32:48.630Z|I-OCEAN7-304-XXXX| 28.10 12.736 39.904 34.219 1498.8372 17:32:23.23M 2015-10-30T17:32:48.830Z|I-OCEAN7-304-XXXX| 28.05 12.736 39.904 34.220 1498.8376 17:32:23.43M 2015-10-30T17:32:49.030Z|I-OCEAN7-304-XXXX| 28.00 12.736 39.905 34.220 1498.8376 17:32:23.63M 2015-10-30T17:32:49.235Z|I-OCEAN7-304-XXXX| 28.05 12.736 39.905 34.220 1498.8390 17:32:23.83M 2015-10-30T17:32:49.435Z|I-OCEAN7-304-XXXX| 28.00 12.736 39.905 34.220 1498.8383 17:32:24.05M 2015-10-30T17:32:49.635Z|I-OCEAN7-304-XXXX| 28.00 12.736 39.906 34.221 1498.8380 17:32:24.25M 2015-10-30T17:32:49.840Z|I-OCEAN7-304-XXXX| 28.00 12.735 39.907 34.223 1498.8380 17:32:24.45M 2015-10-30T17:32:50.060Z|I-OCEAN7-304-XXXX| 28.00 12.734 39.908 34.225 1498.8381 17:32:24.65M 2015-10-30T17:32:50.259Z|I-OCEAN7-304-XXXX| 28.01 12.734 39.910 34.227 1498.8390 17:32:24.86M 2015-10-30T17:32:50.450Z|I-OCEAN7-304-XXXX| 27.99 12.733 39.912 34.229 1498.8395 17:32:25.06M 2015-10-30T17:32:50.655Z|I-OCEAN7-304-XXXX| 27.98 12.733 39.915 34.232 1498.8416 17:32:25.26M 2015-10-30T17:32:50.860Z|I-OCEAN7-304-XXXX| 28.02 12.733 39.915 34.233 1498.8412 17:32:25.46M 2015-10-30T17:32:51.060Z|I-OCEAN7-304-XXXX| 28.01 12.732 39.914 34.232 1498.8389 17:32:25.66M 2015-10-30T17:32:51.260Z|I-OCEAN7-304-XXXX| 28.01 12.732 39.914 34.232 1498.8387 17:32:25.86M 2015-10-30T17:32:51.465Z|I-OCEAN7-304-XXXX| 28.01 12.732 39.914 34.233 1498.8386 17:32:26.08M 2015-10-30T17:32:51.670Z|I-OCEAN7-304-XXXX| 28.02 12.732 39.914 34.233 1498.8383 17:32:26.28M 2015-10-30T17:32:51.870Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.914 34.233 1498.8383 17:32:26.48M 2015-10-30T17:32:52.075Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.914 34.233 1498.8381 17:32:26.68M 2015-10-30T17:32:52.280Z|I-OCEAN7-304-XXXX| 28.03 12.732 39.914 34.232 1498.8380 17:32:26.87M 2015-10-30T17:32:52.486Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.914 34.233 1498.8391 17:32:27.10M 2015-10-30T17:32:52.686Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.914 34.233 1498.8397 17:32:27.30M 2015-10-30T17:32:52.885Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.914 34.232 1498.8408 17:32:27.49M 2015-10-30T17:32:53.090Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.914 34.232 1498.8424 17:32:27.69M 2015-10-30T17:32:53.296Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.914 34.232 1498.8419 17:32:27.89M 2015-10-30T17:32:53.500Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.914 34.231 1498.8416 17:32:28.11M 2015-10-30T17:32:53.701Z|I-OCEAN7-304-XXXX| 28.15 12.733 39.913 34.231 1498.8414 17:32:28.31M 2015-10-30T17:32:53.900Z|I-OCEAN7-304-XXXX| 28.19 12.733 39.912 34.230 1498.8416 17:32:28.51M 2015-10-30T17:32:54.106Z|I-OCEAN7-304-XXXX| 28.19 12.733 39.912 34.229 1498.8413 17:32:28.71M 2015-10-30T17:32:54.310Z|I-OCEAN7-304-XXXX| 28.19 12.733 39.911 34.229 1498.8403 17:32:28.90M 2015-10-30T17:32:54.531Z|I-OCEAN7-304-XXXX| 28.23 12.733 39.911 34.229 1498.8413 17:32:29.13M 2015-10-30T17:32:54.716Z|I-OCEAN7-304-XXXX| 28.21 12.733 39.911 34.228 1498.8417 17:32:29.34M 2015-10-30T17:32:54.920Z|I-OCEAN7-304-XXXX| 28.20 12.733 39.911 34.228 1498.8419 17:32:29.52M 2015-10-30T17:32:55.120Z|I-OCEAN7-304-XXXX| 28.20 12.733 39.911 34.228 1498.8422 17:32:29.72M 2015-10-30T17:32:55.326Z|I-OCEAN7-304-XXXX| 28.20 12.733 39.911 34.228 1498.8423 17:32:29.92M 2015-10-30T17:32:55.526Z|I-OCEAN7-304-XXXX| 28.20 12.734 39.912 34.229 1498.8435 17:32:30.14M 2015-10-30T17:32:55.726Z|I-OCEAN7-304-XXXX| 28.20 12.734 39.912 34.229 1498.8438 17:32:30.34M 2015-10-30T17:32:55.930Z|I-OCEAN7-304-XXXX| 28.20 12.734 39.912 34.229 1498.8445 17:32:30.53M 2015-10-30T17:32:56.141Z|I-OCEAN7-304-XXXX| 28.21 12.734 39.912 34.229 1498.8441 17:32:30.73M 2015-10-30T17:32:56.341Z|I-OCEAN7-304-XXXX| 28.23 12.734 39.913 34.230 1498.8464 17:32:30.94M 2015-10-30T17:32:56.546Z|I-OCEAN7-304-XXXX| 28.24 12.734 39.916 34.233 1498.8500 17:32:31.16M 2015-10-30T17:32:56.746Z|I-OCEAN7-304-XXXX| 28.21 12.734 39.916 34.232 1498.8494 17:32:31.35M 2015-10-30T17:32:56.951Z|I-OCEAN7-304-XXXX| 28.21 12.734 39.918 34.234 1498.8518 17:32:31.55M 2015-10-30T17:32:57.156Z|I-OCEAN7-304-XXXX| 28.21 12.734 39.914 34.230 1498.8474 17:32:31.75M 2015-10-30T17:32:57.356Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.913 34.229 1498.8461 17:32:31.95M 2015-10-30T17:32:57.556Z|I-OCEAN7-304-XXXX| 28.18 12.734 39.915 34.231 1498.8480 17:32:32.17M 2015-10-30T17:32:57.761Z|I-OCEAN7-304-XXXX| 28.20 12.734 39.916 34.232 1498.8494 17:32:32.37M 2015-10-30T17:32:57.966Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.917 34.233 1498.8494 17:32:32.57M 2015-10-30T17:32:58.166Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.918 34.234 1498.8499 17:32:32.76M 2015-10-30T17:32:58.371Z|I-OCEAN7-304-XXXX| 28.12 12.734 39.918 34.234 1498.8502 17:32:32.97M 2015-10-30T17:32:58.576Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.918 34.235 1498.8511 17:32:33.18M 2015-10-30T17:32:58.781Z|I-OCEAN7-304-XXXX| 28.13 12.734 39.919 34.235 1498.8510 17:32:33.38M 2015-10-30T17:32:58.996Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.924 34.240 1498.8564 17:32:33.58M 2015-10-30T17:32:59.186Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.924 34.240 1498.8568 17:32:33.80M 2015-10-30T17:32:59.386Z|I-OCEAN7-304-XXXX| 28.11 12.734 39.920 34.237 1498.8512 17:32:34.00M 2015-10-30T17:32:59.591Z|I-OCEAN7-304-XXXX| 28.11 12.734 39.919 34.236 1498.8502 17:32:34.20M 2015-10-30T17:32:59.791Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.918 34.235 1498.8485 17:32:34.40M 2015-10-30T17:32:59.996Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.918 34.235 1498.8475 17:32:34.60M