2015-10-30T17:31:00.006Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.883 34.203 1498.8026 17:30:34.60M 2015-10-30T17:31:00.206Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.883 34.204 1498.8036 17:30:34.80M 2015-10-30T17:31:00.411Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.883 34.204 1498.8040 17:30:35.02M 2015-10-30T17:31:00.611Z|I-OCEAN7-304-XXXX| 28.09 12.731 39.884 34.204 1498.8036 17:30:35.22M 2015-10-30T17:31:00.821Z|I-OCEAN7-304-XXXX| 28.09 12.731 39.885 34.206 1498.8059 17:30:35.42M 2015-10-30T17:31:01.021Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.885 34.205 1498.8070 17:30:35.62M 2015-10-30T17:31:01.226Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.884 34.204 1498.8054 17:30:35.81M 2015-10-30T17:31:01.432Z|I-OCEAN7-304-XXXX| 28.11 12.731 39.883 34.204 1498.8043 17:30:36.04M 2015-10-30T17:31:01.626Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.883 34.203 1498.8043 17:30:36.23M 2015-10-30T17:31:01.831Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.881 34.201 1498.8024 17:30:36.43M 2015-10-30T17:31:02.036Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.881 34.201 1498.8015 17:30:36.63M 2015-10-30T17:31:02.241Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.880 34.201 1498.8013 17:30:36.83M 2015-10-30T17:31:02.441Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.881 34.202 1498.8027 17:30:37.05M 2015-10-30T17:31:02.641Z|I-OCEAN7-304-XXXX| 28.16 12.731 39.882 34.202 1498.8036 17:30:37.25M 2015-10-30T17:31:02.861Z|I-OCEAN7-304-XXXX| 28.16 12.732 39.882 34.202 1498.8040 17:30:37.45M 2015-10-30T17:31:03.065Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.881 34.202 1498.8027 17:30:37.66M 2015-10-30T17:31:03.256Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.885 34.205 1498.8065 17:30:37.84M 2015-10-30T17:31:03.456Z|I-OCEAN7-304-XXXX| 28.18 12.731 39.886 34.206 1498.8081 17:30:38.07M 2015-10-30T17:31:03.656Z|I-OCEAN7-304-XXXX| 28.17 12.731 39.886 34.206 1498.8088 17:30:38.26M 2015-10-30T17:31:03.861Z|I-OCEAN7-304-XXXX| 28.17 12.731 39.886 34.206 1498.8087 17:30:38.46M 2015-10-30T17:31:04.066Z|I-OCEAN7-304-XXXX| 28.21 12.731 39.887 34.207 1498.8098 17:30:38.66M 2015-10-30T17:31:04.271Z|I-OCEAN7-304-XXXX| 28.22 12.731 39.882 34.203 1498.8044 17:30:38.86M 2015-10-30T17:31:04.471Z|I-OCEAN7-304-XXXX| 28.20 12.731 39.882 34.202 1498.8040 17:30:39.08M 2015-10-30T17:31:04.676Z|I-OCEAN7-304-XXXX| 28.19 12.731 39.881 34.201 1498.8033 17:30:39.28M 2015-10-30T17:31:04.877Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.881 34.201 1498.8022 17:30:39.48M 2015-10-30T17:31:05.081Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.881 34.201 1498.8016 17:30:39.68M 2015-10-30T17:31:05.286Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.880 34.200 1498.8019 17:30:39.88M 2015-10-30T17:31:05.486Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.880 34.200 1498.8025 17:30:40.10M 2015-10-30T17:31:05.691Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.881 34.200 1498.8038 17:30:40.29M 2015-10-30T17:31:05.891Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.881 34.200 1498.8048 17:30:40.49M 2015-10-30T17:31:06.096Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.881 34.200 1498.8057 17:30:40.69M 2015-10-30T17:31:06.301Z|I-OCEAN7-304-XXXX| 28.15 12.733 39.877 34.196 1498.8009 17:30:40.89M 2015-10-30T17:31:06.501Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.877 34.197 1498.8003 17:30:41.11M 2015-10-30T17:31:06.706Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.877 34.197 1498.7998 17:30:41.31M 2015-10-30T17:31:06.906Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.878 34.197 1498.8011 17:30:41.51M 2015-10-30T17:31:07.111Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.878 34.198 1498.8015 17:30:41.70M 2015-10-30T17:31:07.331Z|I-OCEAN7-304-XXXX| 28.06 12.733 39.879 34.198 1498.8020 17:30:41.91M 2015-10-30T17:31:07.516Z|I-OCEAN7-304-XXXX| 28.09 12.733 39.880 34.199 1498.8029 17:30:42.14M 2015-10-30T17:31:07.721Z|I-OCEAN7-304-XXXX| 28.10 12.733 39.880 34.200 1498.8038 17:30:42.32M 2015-10-30T17:31:07.921Z|I-OCEAN7-304-XXXX| 28.06 12.733 39.881 34.200 1498.8046 17:30:42.52M 2015-10-30T17:31:08.126Z|I-OCEAN7-304-XXXX| 28.05 12.733 39.882 34.201 1498.8057 17:30:42.72M 2015-10-30T17:31:08.326Z|I-OCEAN7-304-XXXX| 28.05 12.733 39.883 34.202 1498.8068 17:30:42.92M 2015-10-30T17:31:08.531Z|I-OCEAN7-304-XXXX| 28.05 12.733 39.884 34.203 1498.8074 17:30:43.14M 2015-10-30T17:31:08.731Z|I-OCEAN7-304-XXXX| 28.05 12.733 39.881 34.200 1498.8036 17:30:43.33M 2015-10-30T17:31:08.936Z|I-OCEAN7-304-XXXX| 28.05 12.733 39.880 34.199 1498.8026 17:30:43.53M 2015-10-30T17:31:09.136Z|I-OCEAN7-304-XXXX| 28.02 12.733 39.879 34.198 1498.8009 17:30:43.73M 2015-10-30T17:31:09.354Z|I-OCEAN7-304-XXXX| 28.01 12.733 39.882 34.201 1498.8043 17:30:43.93M 2015-10-30T17:31:09.546Z|I-OCEAN7-304-XXXX| 28.01 12.733 39.884 34.202 1498.8068 17:30:44.15M 2015-10-30T17:31:09.751Z|I-OCEAN7-304-XXXX| 28.01 12.733 39.885 34.204 1498.8082 17:30:44.35M 2015-10-30T17:31:09.951Z|I-OCEAN7-304-XXXX| 28.01 12.733 39.886 34.205 1498.8090 17:30:44.55M 2015-10-30T17:31:10.156Z|I-OCEAN7-304-XXXX| 28.06 12.733 39.887 34.206 1498.8114 17:30:44.75M 2015-10-30T17:31:10.361Z|I-OCEAN7-304-XXXX| 28.03 12.733 39.888 34.207 1498.8119 17:30:44.95M 2015-10-30T17:31:10.561Z|I-OCEAN7-304-XXXX| 28.03 12.733 39.882 34.201 1498.8052 17:30:45.17M 2015-10-30T17:31:10.761Z|I-OCEAN7-304-XXXX| 28.04 12.733 39.882 34.201 1498.8051 17:30:45.37M 2015-10-30T17:31:10.966Z|I-OCEAN7-304-XXXX| 28.04 12.733 39.881 34.200 1498.8042 17:30:45.56M 2015-10-30T17:31:11.171Z|I-OCEAN7-304-XXXX| 28.04 12.733 39.880 34.199 1498.8029 17:30:45.77M 2015-10-30T17:31:11.371Z|I-OCEAN7-304-XXXX| 28.04 12.733 39.879 34.198 1498.8018 17:30:45.96M 2015-10-30T17:31:11.576Z|I-OCEAN7-304-XXXX| 28.05 12.732 39.879 34.198 1498.8007 17:30:46.18M 2015-10-30T17:31:11.796Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.878 34.198 1498.7993 17:30:46.38M 2015-10-30T17:31:11.981Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.877 34.197 1498.7980 17:30:46.60M 2015-10-30T17:31:12.186Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.877 34.197 1498.7988 17:30:46.78M 2015-10-30T17:31:12.391Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.878 34.197 1498.8004 17:30:47.00M 2015-10-30T17:31:12.591Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.878 34.198 1498.8016 17:30:47.20M 2015-10-30T17:31:12.796Z|I-OCEAN7-304-XXXX| 28.17 12.733 39.880 34.199 1498.8040 17:30:47.40M 2015-10-30T17:31:13.001Z|I-OCEAN7-304-XXXX| 28.17 12.733 39.880 34.199 1498.8044 17:30:47.60M 2015-10-30T17:31:13.201Z|I-OCEAN7-304-XXXX| 28.20 12.732 39.880 34.199 1498.8043 17:30:47.80M 2015-10-30T17:31:13.406Z|I-OCEAN7-304-XXXX| 28.20 12.732 39.880 34.199 1498.8044 17:30:48.01M 2015-10-30T17:31:13.606Z|I-OCEAN7-304-XXXX| 28.19 12.733 39.880 34.199 1498.8049 17:30:48.21M 2015-10-30T17:31:13.811Z|I-OCEAN7-304-XXXX| 28.18 12.733 39.880 34.200 1498.8049 17:30:48.41M 2015-10-30T17:31:14.011Z|I-OCEAN7-304-XXXX| 28.23 12.732 39.880 34.199 1498.8053 17:30:48.61M 2015-10-30T17:31:14.216Z|I-OCEAN7-304-XXXX| 28.23 12.733 39.884 34.203 1498.8105 17:30:48.81M 2015-10-30T17:31:14.421Z|I-OCEAN7-304-XXXX| 28.22 12.733 39.885 34.204 1498.8116 17:30:49.03M 2015-10-30T17:31:14.621Z|I-OCEAN7-304-XXXX| 28.23 12.733 39.884 34.202 1498.8103 17:30:49.23M 2015-10-30T17:31:14.826Z|I-OCEAN7-304-XXXX| 28.24 12.733 39.883 34.202 1498.8105 17:30:49.43M 2015-10-30T17:31:15.031Z|I-OCEAN7-304-XXXX| 28.24 12.733 39.882 34.201 1498.8094 17:30:49.63M 2015-10-30T17:31:15.226Z|I-OCEAN7-304-XXXX| 28.25 12.733 39.881 34.200 1498.8079 17:30:49.83M 2015-10-30T17:31:15.431Z|I-OCEAN7-304-XXXX| 28.25 12.733 39.880 34.199 1498.8069 17:30:50.04M 2015-10-30T17:31:15.637Z|I-OCEAN7-304-XXXX| 28.25 12.733 39.879 34.198 1498.8055 17:30:50.24M 2015-10-30T17:31:15.841Z|I-OCEAN7-304-XXXX| 28.20 12.733 39.878 34.197 1498.8025 17:30:50.44M 2015-10-30T17:31:16.041Z|I-OCEAN7-304-XXXX| 28.19 12.733 39.877 34.196 1498.8015 17:30:50.64M 2015-10-30T17:31:16.261Z|I-OCEAN7-304-XXXX| 28.19 12.732 39.877 34.196 1498.8005 17:30:50.84M 2015-10-30T17:31:16.446Z|I-OCEAN7-304-XXXX| 28.19 12.732 39.877 34.196 1498.8002 17:30:51.07M 2015-10-30T17:31:16.651Z|I-OCEAN7-304-XXXX| 28.19 12.732 39.876 34.196 1498.7993 17:30:51.25M 2015-10-30T17:31:16.856Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.877 34.197 1498.7982 17:30:51.46M 2015-10-30T17:31:17.056Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.877 34.197 1498.7979 17:30:51.66M 2015-10-30T17:31:17.261Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.877 34.197 1498.7980 17:30:51.85M 2015-10-30T17:31:17.466Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.877 34.197 1498.7980 17:30:52.07M 2015-10-30T17:31:17.666Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.877 34.198 1498.7983 17:30:52.27M 2015-10-30T17:31:17.871Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.877 34.197 1498.7985 17:30:52.47M 2015-10-30T17:31:18.077Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.874 34.194 1498.7937 17:30:52.67M 2015-10-30T17:31:18.271Z|I-OCEAN7-304-XXXX| 28.06 12.732 39.874 34.194 1498.7937 17:30:52.87M 2015-10-30T17:31:18.481Z|I-OCEAN7-304-XXXX| 28.06 12.732 39.874 34.194 1498.7933 17:30:53.08M 2015-10-30T17:31:18.677Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.873 34.194 1498.7916 17:30:53.29M 2015-10-30T17:31:18.886Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.873 34.193 1498.7922 17:30:53.48M 2015-10-30T17:31:19.095Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.872 34.192 1498.7913 17:30:53.68M 2015-10-30T17:31:19.291Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.871 34.191 1498.7919 17:30:53.88M 2015-10-30T17:31:19.496Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.871 34.191 1498.7924 17:30:54.10M 2015-10-30T17:31:19.696Z|I-OCEAN7-304-XXXX| 28.04 12.733 39.871 34.191 1498.7921 17:30:54.30M 2015-10-30T17:31:19.896Z|I-OCEAN7-304-XXXX| 28.03 12.733 39.870 34.190 1498.7911 17:30:54.50M 2015-10-30T17:31:20.101Z|I-OCEAN7-304-XXXX| 28.03 12.733 39.868 34.188 1498.7889 17:30:54.70M 2015-10-30T17:31:20.306Z|I-OCEAN7-304-XXXX| 28.01 12.733 39.867 34.187 1498.7878 17:30:54.90M 2015-10-30T17:31:20.512Z|I-OCEAN7-304-XXXX| 28.02 12.733 39.867 34.186 1498.7878 17:30:55.12M 2015-10-30T17:31:20.732Z|I-OCEAN7-304-XXXX| 28.00 12.733 39.866 34.186 1498.7876 17:30:55.32M 2015-10-30T17:31:20.917Z|I-OCEAN7-304-XXXX| 28.02 12.733 39.866 34.185 1498.7875 17:30:55.53M 2015-10-30T17:31:21.121Z|I-OCEAN7-304-XXXX| 28.03 12.733 39.866 34.185 1498.7874 17:30:55.71M 2015-10-30T17:31:21.321Z|I-OCEAN7-304-XXXX| 28.02 12.733 39.865 34.184 1498.7872 17:30:55.91M 2015-10-30T17:31:21.526Z|I-OCEAN7-304-XXXX| 28.03 12.734 39.874 34.192 1498.7983 17:30:56.13M 2015-10-30T17:31:21.726Z|I-OCEAN7-304-XXXX| 28.02 12.734 39.875 34.193 1498.8009 17:30:56.33M 2015-10-30T17:31:21.932Z|I-OCEAN7-304-XXXX| 28.02 12.734 39.877 34.195 1498.8014 17:30:56.53M 2015-10-30T17:31:22.137Z|I-OCEAN7-304-XXXX| 28.03 12.734 39.878 34.196 1498.8018 17:30:56.73M 2015-10-30T17:31:22.337Z|I-OCEAN7-304-XXXX| 28.05 12.733 39.877 34.196 1498.8014 17:30:56.93M 2015-10-30T17:31:22.542Z|I-OCEAN7-304-XXXX| 28.05 12.733 39.877 34.196 1498.8002 17:30:57.15M 2015-10-30T17:31:22.747Z|I-OCEAN7-304-XXXX| 28.01 12.733 39.877 34.196 1498.7990 17:30:57.35M 2015-10-30T17:31:22.947Z|I-OCEAN7-304-XXXX| 28.02 12.733 39.877 34.196 1498.7988 17:30:57.55M 2015-10-30T17:31:23.147Z|I-OCEAN7-304-XXXX| 28.03 12.732 39.877 34.196 1498.7976 17:30:57.75M 2015-10-30T17:31:23.352Z|I-OCEAN7-304-XXXX| 28.03 12.732 39.876 34.196 1498.7958 17:30:57.94M 2015-10-30T17:31:23.557Z|I-OCEAN7-304-XXXX| 28.05 12.732 39.875 34.195 1498.7958 17:30:58.16M 2015-10-30T17:31:23.762Z|I-OCEAN7-304-XXXX| 28.06 12.732 39.875 34.195 1498.7957 17:30:58.36M 2015-10-30T17:31:23.962Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.876 34.196 1498.7966 17:30:58.56M 2015-10-30T17:31:24.167Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.875 34.195 1498.7966 17:30:58.76M 2015-10-30T17:31:24.367Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.874 34.194 1498.7958 17:30:58.96M 2015-10-30T17:31:24.572Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.874 34.193 1498.7949 17:30:59.18M 2015-10-30T17:31:24.777Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.873 34.193 1498.7946 17:30:59.38M 2015-10-30T17:31:24.977Z|I-OCEAN7-304-XXXX| 28.16 12.732 39.872 34.192 1498.7936 17:30:59.58M 2015-10-30T17:31:25.197Z|I-OCEAN7-304-XXXX| 28.16 12.732 39.872 34.192 1498.7928 17:30:59.77M 2015-10-30T17:31:25.382Z|I-OCEAN7-304-XXXX| 28.17 12.732 39.872 34.193 1498.7935 17:31:00.01M 2015-10-30T17:31:25.587Z|I-OCEAN7-304-XXXX| 28.17 12.732 39.873 34.194 1498.7943 17:31:00.19M 2015-10-30T17:31:25.787Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.874 34.195 1498.7944 17:31:00.39M 2015-10-30T17:31:25.992Z|I-OCEAN7-304-XXXX| 28.20 12.731 39.874 34.195 1498.7944 17:31:00.59M 2015-10-30T17:31:26.197Z|I-OCEAN7-304-XXXX| 28.20 12.730 39.874 34.195 1498.7933 17:31:00.79M 2015-10-30T17:31:26.397Z|I-OCEAN7-304-XXXX| 28.20 12.729 39.874 34.196 1498.7910 17:31:01.01M 2015-10-30T17:31:26.602Z|I-OCEAN7-304-XXXX| 28.19 12.730 39.874 34.196 1498.7909 17:31:01.21M 2015-10-30T17:31:26.802Z|I-OCEAN7-304-XXXX| 28.16 12.730 39.873 34.195 1498.7904 17:31:01.41M 2015-10-30T17:31:27.007Z|I-OCEAN7-304-XXXX| 28.20 12.730 39.872 34.194 1498.7900 17:31:01.61M 2015-10-30T17:31:27.212Z|I-OCEAN7-304-XXXX| 28.22 12.730 39.872 34.194 1498.7904 17:31:01.80M 2015-10-30T17:31:27.412Z|I-OCEAN7-304-XXXX| 28.23 12.730 39.872 34.194 1498.7916 17:31:02.02M 2015-10-30T17:31:27.617Z|I-OCEAN7-304-XXXX| 28.23 12.731 39.873 34.194 1498.7924 17:31:02.22M 2015-10-30T17:31:27.822Z|I-OCEAN7-304-XXXX| 28.21 12.731 39.873 34.194 1498.7928 17:31:02.42M 2015-10-30T17:31:28.022Z|I-OCEAN7-304-XXXX| 28.20 12.731 39.873 34.194 1498.7925 17:31:02.62M 2015-10-30T17:31:28.227Z|I-OCEAN7-304-XXXX| 28.20 12.731 39.873 34.194 1498.7922 17:31:02.82M 2015-10-30T17:31:28.427Z|I-OCEAN7-304-XXXX| 28.24 12.731 39.872 34.193 1498.7920 17:31:03.04M 2015-10-30T17:31:28.632Z|I-OCEAN7-304-XXXX| 28.24 12.731 39.871 34.192 1498.7909 17:31:03.23M 2015-10-30T17:31:28.837Z|I-OCEAN7-304-XXXX| 28.17 12.731 39.871 34.192 1498.7902 17:31:03.44M 2015-10-30T17:31:29.037Z|I-OCEAN7-304-XXXX| 28.20 12.731 39.866 34.187 1498.7848 17:31:03.64M 2015-10-30T17:31:29.242Z|I-OCEAN7-304-XXXX| 28.19 12.731 39.865 34.187 1498.7833 17:31:03.83M 2015-10-30T17:31:29.447Z|I-OCEAN7-304-XXXX| 28.16 12.731 39.864 34.186 1498.7820 17:31:04.05M 2015-10-30T17:31:29.667Z|I-OCEAN7-304-XXXX| 28.20 12.731 39.864 34.185 1498.7823 17:31:04.25M 2015-10-30T17:31:29.847Z|I-OCEAN7-304-XXXX| 28.18 12.731 39.862 34.184 1498.7808 17:31:04.47M 2015-10-30T17:31:30.052Z|I-OCEAN7-304-XXXX| 28.16 12.731 39.861 34.182 1498.7783 17:31:04.65M 2015-10-30T17:31:30.257Z|I-OCEAN7-304-XXXX| 28.16 12.731 39.859 34.180 1498.7760 17:31:04.85M 2015-10-30T17:31:30.462Z|I-OCEAN7-304-XXXX| 28.11 12.731 39.858 34.180 1498.7743 17:31:05.07M 2015-10-30T17:31:30.662Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.850 34.172 1498.7653 17:31:05.27M 2015-10-30T17:31:30.867Z|I-OCEAN7-304-XXXX| 28.07 12.731 39.849 34.171 1498.7635 17:31:05.47M 2015-10-30T17:31:31.067Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.848 34.169 1498.7629 17:31:05.67M 2015-10-30T17:31:31.272Z|I-OCEAN7-304-XXXX| 28.05 12.732 39.847 34.168 1498.7629 17:31:05.86M 2015-10-30T17:31:31.472Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.846 34.169 1498.7603 17:31:06.08M 2015-10-30T17:31:31.678Z|I-OCEAN7-304-XXXX| 28.09 12.730 39.839 34.162 1498.7511 17:31:06.28M 2015-10-30T17:31:31.882Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.838 34.162 1498.7498 17:31:06.48M 2015-10-30T17:31:32.082Z|I-OCEAN7-304-XXXX| 28.01 12.730 39.838 34.161 1498.7491 17:31:06.68M 2015-10-30T17:31:32.287Z|I-OCEAN7-304-XXXX| 28.01 12.731 39.837 34.160 1498.7488 17:31:06.88M 2015-10-30T17:31:32.487Z|I-OCEAN7-304-XXXX| 27.98 12.730 39.837 34.160 1498.7478 17:31:07.10M 2015-10-30T17:31:32.692Z|I-OCEAN7-304-XXXX| 28.02 12.730 39.836 34.160 1498.7472 17:31:07.30M 2015-10-30T17:31:32.897Z|I-OCEAN7-304-XXXX| 28.02 12.730 39.835 34.158 1498.7452 17:31:07.50M 2015-10-30T17:31:33.102Z|I-OCEAN7-304-XXXX| 28.00 12.730 39.833 34.157 1498.7433 17:31:07.70M 2015-10-30T17:31:33.302Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.832 34.155 1498.7428 17:31:07.90M 2015-10-30T17:31:33.502Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.831 34.154 1498.7416 17:31:08.11M 2015-10-30T17:31:33.707Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.830 34.154 1498.7406 17:31:08.31M 2015-10-30T17:31:33.907Z|I-OCEAN7-304-XXXX| 28.07 12.730 39.829 34.153 1498.7397 17:31:08.51M 2015-10-30T17:31:34.127Z|I-OCEAN7-304-XXXX| 28.07 12.730 39.828 34.151 1498.7384 17:31:08.71M 2015-10-30T17:31:34.317Z|I-OCEAN7-304-XXXX| 28.07 12.730 39.826 34.149 1498.7363 17:31:08.92M 2015-10-30T17:31:34.522Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.824 34.147 1498.7341 17:31:09.13M 2015-10-30T17:31:34.722Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.798 34.122 1498.7056 17:31:09.33M 2015-10-30T17:31:34.927Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.796 34.120 1498.7051 17:31:09.52M 2015-10-30T17:31:35.127Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.794 34.118 1498.7032 17:31:09.73M 2015-10-30T17:31:35.332Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.791 34.115 1498.7002 17:31:09.92M 2015-10-30T17:31:35.537Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.789 34.113 1498.6984 17:31:10.14M 2015-10-30T17:31:35.737Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.781 34.105 1498.6893 17:31:10.34M 2015-10-30T17:31:35.937Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.781 34.105 1498.6890 17:31:10.54M 2015-10-30T17:31:36.142Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.781 34.105 1498.6893 17:31:10.74M 2015-10-30T17:31:36.347Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.781 34.106 1498.6898 17:31:10.94M 2015-10-30T17:31:36.552Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.793 34.116 1498.7031 17:31:11.16M 2015-10-30T17:31:36.752Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.810 34.133 1498.7236 17:31:11.36M 2015-10-30T17:31:36.957Z|I-OCEAN7-304-XXXX| 28.18 12.733 39.821 34.143 1498.7377 17:31:11.56M 2015-10-30T17:31:37.158Z|I-OCEAN7-304-XXXX| 28.18 12.733 39.822 34.144 1498.7393 17:31:11.75M 2015-10-30T17:31:37.362Z|I-OCEAN7-304-XXXX| 28.18 12.733 39.824 34.145 1498.7412 17:31:11.95M 2015-10-30T17:31:37.592Z|I-OCEAN7-304-XXXX| 28.17 12.733 39.825 34.146 1498.7430 17:31:12.17M 2015-10-30T17:31:37.768Z|I-OCEAN7-304-XXXX| 28.16 12.733 39.827 34.148 1498.7446 17:31:12.37M 2015-10-30T17:31:37.972Z|I-OCEAN7-304-XXXX| 28.16 12.733 39.829 34.151 1498.7473 17:31:12.57M 2015-10-30T17:31:38.177Z|I-OCEAN7-304-XXXX| 28.20 12.733 39.831 34.153 1498.7500 17:31:12.77M 2015-10-30T17:31:38.377Z|I-OCEAN7-304-XXXX| 28.19 12.733 39.833 34.155 1498.7517 17:31:12.97M 2015-10-30T17:31:38.597Z|I-OCEAN7-304-XXXX| 28.17 12.733 39.834 34.156 1498.7526 17:31:13.19M 2015-10-30T17:31:38.787Z|I-OCEAN7-304-XXXX| 28.20 12.732 39.836 34.157 1498.7546 17:31:13.40M 2015-10-30T17:31:38.987Z|I-OCEAN7-304-XXXX| 28.18 12.733 39.837 34.158 1498.7555 17:31:13.59M 2015-10-30T17:31:39.192Z|I-OCEAN7-304-XXXX| 28.17 12.733 39.837 34.158 1498.7557 17:31:13.78M 2015-10-30T17:31:39.392Z|I-OCEAN7-304-XXXX| 28.12 12.733 39.837 34.158 1498.7544 17:31:14.00M 2015-10-30T17:31:39.597Z|I-OCEAN7-304-XXXX| 28.08 12.733 39.835 34.156 1498.7523 17:31:14.20M 2015-10-30T17:31:39.797Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.834 34.155 1498.7513 17:31:14.40M 2015-10-30T17:31:39.997Z|I-OCEAN7-304-XXXX| 28.12 12.733 39.834 34.155 1498.7507 17:31:14.60M 2015-10-30T17:31:40.207Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.840 34.161 1498.7576 17:31:14.80M 2015-10-30T17:31:40.407Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.841 34.162 1498.7579 17:31:15.02M 2015-10-30T17:31:40.612Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.842 34.164 1498.7589 17:31:15.22M 2015-10-30T17:31:40.812Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.843 34.165 1498.7590 17:31:15.42M 2015-10-30T17:31:41.017Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.844 34.165 1498.7596 17:31:15.62M 2015-10-30T17:31:41.217Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.845 34.167 1498.7606 17:31:15.81M 2015-10-30T17:31:41.422Z|I-OCEAN7-304-XXXX| 28.07 12.731 39.847 34.169 1498.7625 17:31:16.03M 2015-10-30T17:31:41.627Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.849 34.171 1498.7646 17:31:16.23M 2015-10-30T17:31:41.827Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.850 34.171 1498.7662 17:31:16.43M 2015-10-30T17:31:42.032Z|I-OCEAN7-304-XXXX| 28.11 12.731 39.850 34.172 1498.7672 17:31:16.63M 2015-10-30T17:31:42.233Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.852 34.173 1498.7682 17:31:16.83M 2015-10-30T17:31:42.437Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.852 34.174 1498.7692 17:31:17.05M 2015-10-30T17:31:42.642Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.853 34.174 1498.7704 17:31:17.25M 2015-10-30T17:31:42.860Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.854 34.175 1498.7710 17:31:17.45M 2015-10-30T17:31:43.068Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.854 34.175 1498.7715 17:31:17.64M 2015-10-30T17:31:43.248Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.855 34.176 1498.7729 17:31:17.86M 2015-10-30T17:31:43.452Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.857 34.178 1498.7756 17:31:18.06M 2015-10-30T17:31:43.652Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.858 34.179 1498.7778 17:31:18.26M 2015-10-30T17:31:43.863Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.860 34.180 1498.7793 17:31:18.46M 2015-10-30T17:31:44.068Z|I-OCEAN7-304-XXXX| 28.16 12.732 39.857 34.178 1498.7764 17:31:18.66M 2015-10-30T17:31:44.263Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.857 34.178 1498.7765 17:31:18.86M 2015-10-30T17:31:44.467Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.857 34.177 1498.7767 17:31:19.07M 2015-10-30T17:31:44.673Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.856 34.177 1498.7753 17:31:19.28M 2015-10-30T17:31:44.873Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.856 34.177 1498.7740 17:31:19.48M 2015-10-30T17:31:45.078Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.855 34.176 1498.7728 17:31:19.68M 2015-10-30T17:31:45.278Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.850 34.172 1498.7672 17:31:19.87M 2015-10-30T17:31:45.482Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.851 34.172 1498.7673 17:31:20.09M 2015-10-30T17:31:45.688Z|I-OCEAN7-304-XXXX| 28.19 12.731 39.851 34.173 1498.7686 17:31:20.29M 2015-10-30T17:31:45.893Z|I-OCEAN7-304-XXXX| 28.18 12.731 39.852 34.174 1498.7686 17:31:20.49M 2015-10-30T17:31:46.093Z|I-OCEAN7-304-XXXX| 28.21 12.731 39.853 34.175 1498.7695 17:31:20.69M 2015-10-30T17:31:46.298Z|I-OCEAN7-304-XXXX| 28.21 12.731 39.854 34.176 1498.7710 17:31:20.89M 2015-10-30T17:31:46.498Z|I-OCEAN7-304-XXXX| 28.18 12.730 39.855 34.177 1498.7711 17:31:21.11M 2015-10-30T17:31:46.703Z|I-OCEAN7-304-XXXX| 28.16 12.730 39.856 34.178 1498.7715 17:31:21.31M 2015-10-30T17:31:46.903Z|I-OCEAN7-304-XXXX| 28.18 12.730 39.858 34.180 1498.7740 17:31:21.51M 2015-10-30T17:31:47.108Z|I-OCEAN7-304-XXXX| 28.18 12.730 39.860 34.182 1498.7767 17:31:21.70M 2015-10-30T17:31:47.313Z|I-OCEAN7-304-XXXX| 28.19 12.730 39.862 34.184 1498.7794 17:31:21.90M 2015-10-30T17:31:47.528Z|I-OCEAN7-304-XXXX| 28.17 12.730 39.884 34.206 1498.8037 17:31:22.12M 2015-10-30T17:31:47.718Z|I-OCEAN7-304-XXXX| 28.17 12.730 39.886 34.207 1498.8057 17:31:22.34M 2015-10-30T17:31:47.918Z|I-OCEAN7-304-XXXX| 28.16 12.730 39.887 34.208 1498.8064 17:31:22.52M 2015-10-30T17:31:48.123Z|I-OCEAN7-304-XXXX| 28.14 12.730 39.888 34.209 1498.8080 17:31:22.72M 2015-10-30T17:31:48.328Z|I-OCEAN7-304-XXXX| 28.14 12.730 39.890 34.210 1498.8096 17:31:22.92M 2015-10-30T17:31:48.528Z|I-OCEAN7-304-XXXX| 28.17 12.730 39.891 34.211 1498.8112 17:31:23.14M 2015-10-30T17:31:48.733Z|I-OCEAN7-304-XXXX| 28.18 12.731 39.891 34.212 1498.8130 17:31:23.33M 2015-10-30T17:31:48.933Z|I-OCEAN7-304-XXXX| 28.18 12.731 39.892 34.213 1498.8143 17:31:23.54M 2015-10-30T17:31:49.138Z|I-OCEAN7-304-XXXX| 28.18 12.731 39.893 34.213 1498.8147 17:31:23.73M 2015-10-30T17:31:49.343Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.892 34.213 1498.8136 17:31:23.93M 2015-10-30T17:31:49.543Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.897 34.217 1498.8188 17:31:24.15M 2015-10-30T17:31:49.748Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.898 34.218 1498.8204 17:31:24.35M 2015-10-30T17:31:49.948Z|I-OCEAN7-304-XXXX| 28.11 12.731 39.895 34.215 1498.8184 17:31:24.55M 2015-10-30T17:31:50.155Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.895 34.214 1498.8176 17:31:24.75M 2015-10-30T17:31:50.358Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.894 34.213 1498.8179 17:31:24.95M 2015-10-30T17:31:50.558Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.893 34.212 1498.8175 17:31:25.17M 2015-10-30T17:31:50.763Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.892 34.211 1498.8169 17:31:25.37M 2015-10-30T17:31:50.968Z|I-OCEAN7-304-XXXX| 28.09 12.733 39.891 34.210 1498.8167 17:31:25.57M 2015-10-30T17:31:51.168Z|I-OCEAN7-304-XXXX| 28.12 12.733 39.890 34.209 1498.8157 17:31:25.77M 2015-10-30T17:31:51.373Z|I-OCEAN7-304-XXXX| 28.08 12.733 39.893 34.211 1498.8173 17:31:25.96M 2015-10-30T17:31:51.573Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.893 34.212 1498.8185 17:31:26.18M 2015-10-30T17:31:51.778Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.894 34.213 1498.8181 17:31:26.38M 2015-10-30T17:31:51.998Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.892 34.211 1498.8157 17:31:26.58M 2015-10-30T17:31:52.183Z|I-OCEAN7-304-XXXX| 28.06 12.732 39.891 34.211 1498.8146 17:31:26.80M 2015-10-30T17:31:52.383Z|I-OCEAN7-304-XXXX| 28.06 12.732 39.891 34.210 1498.8146 17:31:27.00M 2015-10-30T17:31:52.592Z|I-OCEAN7-304-XXXX| 28.04 12.732 39.892 34.211 1498.8145 17:31:27.19M 2015-10-30T17:31:52.793Z|I-OCEAN7-304-XXXX| 28.06 12.732 39.891 34.211 1498.8140 17:31:27.40M 2015-10-30T17:31:52.998Z|I-OCEAN7-304-XXXX| 28.03 12.732 39.892 34.211 1498.8138 17:31:27.59M 2015-10-30T17:31:53.198Z|I-OCEAN7-304-XXXX| 28.06 12.732 39.891 34.211 1498.8147 17:31:27.79M 2015-10-30T17:31:53.398Z|I-OCEAN7-304-XXXX| 28.06 12.732 39.892 34.211 1498.8148 17:31:28.01M 2015-10-30T17:31:53.603Z|I-OCEAN7-304-XXXX| 28.06 12.732 39.893 34.212 1498.8163 17:31:28.21M 2015-10-30T17:31:53.808Z|I-OCEAN7-304-XXXX| 28.06 12.732 39.895 34.214 1498.8176 17:31:28.41M 2015-10-30T17:31:54.008Z|I-OCEAN7-304-XXXX| 28.05 12.732 39.896 34.215 1498.8185 17:31:28.61M 2015-10-30T17:31:54.213Z|I-OCEAN7-304-XXXX| 28.05 12.732 39.897 34.216 1498.8203 17:31:28.81M 2015-10-30T17:31:54.418Z|I-OCEAN7-304-XXXX| 28.06 12.732 39.898 34.217 1498.8229 17:31:29.03M 2015-10-30T17:31:54.632Z|I-OCEAN7-304-XXXX| 28.06 12.733 39.900 34.218 1498.8247 17:31:29.23M 2015-10-30T17:31:54.828Z|I-OCEAN7-304-XXXX| 28.09 12.733 39.901 34.219 1498.8273 17:31:29.42M 2015-10-30T17:31:55.023Z|I-OCEAN7-304-XXXX| 28.08 12.733 39.902 34.220 1498.8287 17:31:29.62M 2015-10-30T17:31:55.228Z|I-OCEAN7-304-XXXX| 28.08 12.733 39.903 34.221 1498.8307 17:31:29.82M 2015-10-30T17:31:55.433Z|I-OCEAN7-304-XXXX| 28.07 12.733 39.904 34.221 1498.8317 17:31:30.04M 2015-10-30T17:31:55.635Z|I-OCEAN7-304-XXXX| 28.08 12.734 39.904 34.221 1498.8328 17:31:30.24M 2015-10-30T17:31:55.838Z|I-OCEAN7-304-XXXX| 28.08 12.734 39.905 34.222 1498.8340 17:31:30.44M 2015-10-30T17:31:56.043Z|I-OCEAN7-304-XXXX| 28.09 12.734 39.905 34.222 1498.8344 17:31:30.64M 2015-10-30T17:31:56.243Z|I-OCEAN7-304-XXXX| 28.11 12.734 39.906 34.223 1498.8348 17:31:30.84M 2015-10-30T17:31:56.463Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.905 34.223 1498.8346 17:31:31.06M 2015-10-30T17:31:56.648Z|I-OCEAN7-304-XXXX| 28.10 12.733 39.905 34.222 1498.8330 17:31:31.27M 2015-10-30T17:31:56.853Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.904 34.222 1498.8324 17:31:31.46M 2015-10-30T17:31:57.058Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.904 34.222 1498.8325 17:31:31.65M 2015-10-30T17:31:57.258Z|I-OCEAN7-304-XXXX| 28.17 12.733 39.904 34.222 1498.8339 17:31:31.85M 2015-10-30T17:31:57.463Z|I-OCEAN7-304-XXXX| 28.19 12.733 39.904 34.221 1498.8335 17:31:32.07M 2015-10-30T17:31:57.663Z|I-OCEAN7-304-XXXX| 28.16 12.734 39.902 34.220 1498.8317 17:31:32.27M 2015-10-30T17:31:57.863Z|I-OCEAN7-304-XXXX| 28.15 12.733 39.901 34.218 1498.8296 17:31:32.47M 2015-10-30T17:31:58.068Z|I-OCEAN7-304-XXXX| 28.15 12.733 39.900 34.217 1498.8278 17:31:32.67M 2015-10-30T17:31:58.278Z|I-OCEAN7-304-XXXX| 28.15 12.733 39.899 34.217 1498.8270 17:31:32.87M 2015-10-30T17:31:58.478Z|I-OCEAN7-304-XXXX| 28.18 12.733 39.899 34.218 1498.8267 17:31:33.09M 2015-10-30T17:31:58.683Z|I-OCEAN7-304-XXXX| 28.16 12.732 39.896 34.215 1498.8210 17:31:33.29M 2015-10-30T17:31:58.883Z|I-OCEAN7-304-XXXX| 28.19 12.732 39.895 34.214 1498.8193 17:31:33.49M 2015-10-30T17:31:59.088Z|I-OCEAN7-304-XXXX| 28.20 12.731 39.894 34.214 1498.8174 17:31:33.68M 2015-10-30T17:31:59.288Z|I-OCEAN7-304-XXXX| 28.17 12.731 39.896 34.216 1498.8198 17:31:33.89M 2015-10-30T17:31:59.502Z|I-OCEAN7-304-XXXX| 28.17 12.732 39.897 34.216 1498.8210 17:31:34.10M 2015-10-30T17:31:59.698Z|I-OCEAN7-304-XXXX| 28.17 12.732 39.897 34.216 1498.8217 17:31:34.30M 2015-10-30T17:31:59.898Z|I-OCEAN7-304-XXXX| 28.19 12.732 39.898 34.217 1498.8232 17:31:34.50M