2015-10-30T17:30:00.108Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.885 34.204 1498.8099 17:29:34.70M 2015-10-30T17:30:00.333Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.885 34.204 1498.8104 17:29:34.90M 2015-10-30T17:30:00.518Z|I-OCEAN7-304-XXXX| 28.15 12.733 39.885 34.203 1498.8103 17:29:35.14M 2015-10-30T17:30:00.718Z|I-OCEAN7-304-XXXX| 28.15 12.733 39.884 34.203 1498.8091 17:29:35.32M 2015-10-30T17:30:00.934Z|I-OCEAN7-304-XXXX| 28.15 12.733 39.883 34.202 1498.8076 17:29:35.52M 2015-10-30T17:30:01.128Z|I-OCEAN7-304-XXXX| 28.15 12.733 39.883 34.202 1498.8071 17:29:35.72M 2015-10-30T17:30:01.328Z|I-OCEAN7-304-XXXX| 28.12 12.733 39.883 34.202 1498.8073 17:29:35.92M 2015-10-30T17:30:01.533Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.883 34.202 1498.8075 17:29:36.14M 2015-10-30T17:30:01.733Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.884 34.202 1498.8083 17:29:36.34M 2015-10-30T17:30:01.938Z|I-OCEAN7-304-XXXX| 28.08 12.733 39.884 34.203 1498.8082 17:29:36.53M 2015-10-30T17:30:02.138Z|I-OCEAN7-304-XXXX| 28.08 12.733 39.884 34.203 1498.8086 17:29:36.73M 2015-10-30T17:30:02.343Z|I-OCEAN7-304-XXXX| 28.08 12.733 39.884 34.203 1498.8073 17:29:36.93M 2015-10-30T17:30:02.548Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.884 34.203 1498.8076 17:29:37.15M 2015-10-30T17:30:02.748Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.883 34.203 1498.8065 17:29:37.35M 2015-10-30T17:30:02.957Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.883 34.202 1498.8054 17:29:37.55M 2015-10-30T17:30:03.153Z|I-OCEAN7-304-XXXX| 28.09 12.730 39.883 34.204 1498.8005 17:29:37.75M 2015-10-30T17:30:03.358Z|I-OCEAN7-304-XXXX| 28.09 12.730 39.882 34.204 1498.7990 17:29:37.95M 2015-10-30T17:30:03.563Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.882 34.204 1498.7974 17:29:38.17M 2015-10-30T17:30:03.763Z|I-OCEAN7-304-XXXX| 28.09 12.729 39.882 34.204 1498.7971 17:29:38.36M 2015-10-30T17:30:03.968Z|I-OCEAN7-304-XXXX| 28.09 12.729 39.882 34.204 1498.7983 17:29:38.56M 2015-10-30T17:30:04.169Z|I-OCEAN7-304-XXXX| 28.08 12.729 39.883 34.205 1498.7987 17:29:38.76M 2015-10-30T17:30:04.373Z|I-OCEAN7-304-XXXX| 28.08 12.729 39.883 34.205 1498.7987 17:29:38.96M 2015-10-30T17:30:04.579Z|I-OCEAN7-304-XXXX| 28.08 12.729 39.883 34.206 1498.7988 17:29:39.18M 2015-10-30T17:30:04.798Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.884 34.206 1498.7998 17:29:39.38M 2015-10-30T17:30:04.983Z|I-OCEAN7-304-XXXX| 28.09 12.730 39.884 34.205 1498.8015 17:29:39.59M 2015-10-30T17:30:05.183Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.884 34.205 1498.8020 17:29:39.78M 2015-10-30T17:30:05.388Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.883 34.204 1498.8019 17:29:40.98M 2015-10-30T17:30:05.594Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.882 34.203 1498.8009 17:29:40.20M 2015-10-30T17:30:05.799Z|I-OCEAN7-304-XXXX| 28.11 12.731 39.883 34.203 1498.8025 17:29:40.39M 2015-10-30T17:30:05.998Z|I-OCEAN7-304-XXXX| 28.11 12.731 39.883 34.203 1498.8036 17:29:40.59M 2015-10-30T17:30:06.199Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.883 34.203 1498.8046 17:29:40.79M 2015-10-30T17:30:06.403Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.883 34.203 1498.8054 17:29:41.01M 2015-10-30T17:30:06.608Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.883 34.203 1498.8058 17:29:41.21M 2015-10-30T17:30:06.808Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.884 34.204 1498.8075 17:29:41.41M 2015-10-30T17:30:07.013Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.885 34.204 1498.8086 17:29:41.61M 2015-10-30T17:30:07.218Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.885 34.204 1498.8083 17:29:41.81M 2015-10-30T17:30:07.418Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.886 34.205 1498.8097 17:29:42.03M 2015-10-30T17:30:07.623Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.885 34.204 1498.8085 17:29:42.22M 2015-10-30T17:30:07.823Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.885 34.204 1498.8081 17:29:42.42M 2015-10-30T17:30:08.028Z|I-OCEAN7-304-XXXX| 28.12 12.729 39.884 34.207 1498.8005 17:29:42.62M 2015-10-30T17:30:08.228Z|I-OCEAN7-304-XXXX| 28.12 12.729 39.885 34.208 1498.8011 17:29:42.82M 2015-10-30T17:30:08.434Z|I-OCEAN7-304-XXXX| 28.12 12.729 39.886 34.208 1498.8011 17:29:43.04M 2015-10-30T17:30:08.639Z|I-OCEAN7-304-XXXX| 28.11 12.728 39.886 34.209 1498.8009 17:29:43.24M 2015-10-30T17:30:08.839Z|I-OCEAN7-304-XXXX| 28.11 12.728 39.881 34.204 1498.7948 17:29:43.44M 2015-10-30T17:30:09.043Z|I-OCEAN7-304-XXXX| 28.11 12.728 39.880 34.203 1498.7935 17:29:43.64M 2015-10-30T17:30:09.263Z|I-OCEAN7-304-XXXX| 28.08 12.728 39.880 34.203 1498.7928 17:29:43.84M 2015-10-30T17:30:09.453Z|I-OCEAN7-304-XXXX| 28.07 12.728 39.879 34.202 1498.7915 17:29:44.07M 2015-10-30T17:30:09.648Z|I-OCEAN7-304-XXXX| 28.10 12.728 39.886 34.209 1498.8007 17:29:44.26M 2015-10-30T17:30:09.853Z|I-OCEAN7-304-XXXX| 28.10 12.729 39.887 34.209 1498.8030 17:29:44.45M 2015-10-30T17:30:10.058Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.888 34.210 1498.8035 17:29:44.65M 2015-10-30T17:30:10.263Z|I-OCEAN7-304-XXXX| 28.09 12.730 39.889 34.210 1498.8062 17:29:44.85M 2015-10-30T17:30:10.463Z|I-OCEAN7-304-XXXX| 28.09 12.730 39.890 34.211 1498.8082 17:29:45.07M 2015-10-30T17:30:10.668Z|I-OCEAN7-304-XXXX| 28.09 12.730 39.890 34.211 1498.8087 17:29:45.27M 2015-10-30T17:30:10.875Z|I-OCEAN7-304-XXXX| 28.07 12.731 39.888 34.209 1498.8079 17:29:45.47M 2015-10-30T17:30:11.075Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.884 34.204 1498.8036 17:29:45.67M 2015-10-30T17:30:11.279Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.883 34.204 1498.8032 17:29:45.86M 2015-10-30T17:30:11.478Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.881 34.202 1498.8005 17:29:46.09M 2015-10-30T17:30:11.684Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.880 34.201 1498.8000 17:29:46.29M 2015-10-30T17:30:11.889Z|I-OCEAN7-304-XXXX| 28.05 12.732 39.879 34.199 1498.7997 17:29:46.48M 2015-10-30T17:30:12.089Z|I-OCEAN7-304-XXXX| 28.06 12.732 39.879 34.199 1498.8011 17:29:46.68M 2015-10-30T17:30:12.294Z|I-OCEAN7-304-XXXX| 28.10 12.733 39.879 34.198 1498.8020 17:29:46.88M 2015-10-30T17:30:12.499Z|I-OCEAN7-304-XXXX| 28.09 12.733 39.879 34.198 1498.8021 17:29:47.10M 2015-10-30T17:30:12.699Z|I-OCEAN7-304-XXXX| 28.09 12.733 39.885 34.204 1498.8094 17:29:47.30M 2015-10-30T17:30:12.904Z|I-OCEAN7-304-XXXX| 28.12 12.733 39.885 34.204 1498.8098 17:29:47.50M 2015-10-30T17:30:13.104Z|I-OCEAN7-304-XXXX| 28.06 12.733 39.885 34.204 1498.8086 17:29:47.70M 2015-10-30T17:30:13.304Z|I-OCEAN7-304-XXXX| 28.06 12.733 39.885 34.204 1498.8090 17:29:47.90M 2015-10-30T17:30:13.509Z|I-OCEAN7-304-XXXX| 28.06 12.732 39.886 34.205 1498.8088 17:29:48.11M 2015-10-30T17:30:13.734Z|I-OCEAN7-304-XXXX| 28.06 12.732 39.886 34.205 1498.8088 17:29:48.31M 2015-10-30T17:30:13.919Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.887 34.206 1498.8101 17:29:48.53M 2015-10-30T17:30:14.119Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.888 34.207 1498.8109 17:29:48.71M 2015-10-30T17:30:14.324Z|I-OCEAN7-304-XXXX| 28.09 12.731 39.887 34.207 1498.8091 17:29:48.91M 2015-10-30T17:30:14.524Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.886 34.207 1498.8043 17:29:49.13M 2015-10-30T17:30:14.729Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.885 34.206 1498.8032 17:29:49.33M 2015-10-30T17:30:14.929Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.885 34.206 1498.8030 17:29:49.53M 2015-10-30T17:30:15.139Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.885 34.205 1498.8038 17:29:49.73M 2015-10-30T17:30:15.339Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.890 34.211 1498.8104 17:29:49.93M 2015-10-30T17:30:15.539Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.891 34.211 1498.8115 17:29:50.14M 2015-10-30T17:30:15.744Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.891 34.212 1498.8121 17:29:50.34M 2015-10-30T17:30:15.949Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.886 34.206 1498.8071 17:29:50.54M 2015-10-30T17:30:16.149Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.885 34.205 1498.8054 17:29:50.74M 2015-10-30T17:30:16.355Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.883 34.204 1498.8032 17:29:50.94M 2015-10-30T17:30:16.555Z|I-OCEAN7-304-XXXX| 28.17 12.731 39.884 34.204 1498.8055 17:29:51.16M 2015-10-30T17:30:16.759Z|I-OCEAN7-304-XXXX| 28.18 12.731 39.884 34.204 1498.8057 17:29:51.36M 2015-10-30T17:30:16.964Z|I-OCEAN7-304-XXXX| 28.16 12.731 39.885 34.205 1498.8059 17:29:51.56M 2015-10-30T17:30:17.164Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.885 34.206 1498.8060 17:29:51.76M 2015-10-30T17:30:17.372Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.882 34.202 1498.8022 17:29:51.96M 2015-10-30T17:30:17.569Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.881 34.202 1498.8016 17:29:52.17M 2015-10-30T17:30:17.774Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.881 34.201 1498.8013 17:29:52.37M 2015-10-30T17:30:17.979Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.881 34.201 1498.8009 17:29:52.57M 2015-10-30T17:30:18.199Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.881 34.201 1498.8013 17:29:52.77M 2015-10-30T17:30:18.384Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.881 34.201 1498.8019 17:29:53.01M 2015-10-30T17:30:18.589Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.880 34.201 1498.8014 17:29:53.19M 2015-10-30T17:30:18.789Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.880 34.200 1498.8010 17:29:53.39M 2015-10-30T17:30:18.994Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.880 34.200 1498.8018 17:29:53.59M 2015-10-30T17:30:19.194Z|I-OCEAN7-304-XXXX| 28.16 12.732 39.880 34.200 1498.8022 17:29:53.79M 2015-10-30T17:30:19.399Z|I-OCEAN7-304-XXXX| 28.16 12.732 39.880 34.200 1498.8024 17:29:54.01M 2015-10-30T17:30:19.604Z|I-OCEAN7-304-XXXX| 28.16 12.732 39.880 34.199 1498.8024 17:29:54.20M 2015-10-30T17:30:19.804Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.880 34.200 1498.8027 17:29:54.41M 2015-10-30T17:30:20.004Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.880 34.200 1498.8022 17:29:54.60M 2015-10-30T17:30:20.209Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.879 34.199 1498.8020 17:29:54.80M 2015-10-30T17:30:20.414Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.879 34.199 1498.8018 17:29:55.02M 2015-10-30T17:30:20.619Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.879 34.199 1498.8019 17:29:55.22M 2015-10-30T17:30:20.819Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.880 34.199 1498.8022 17:29:55.42M 2015-10-30T17:30:21.024Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.879 34.199 1498.8010 17:29:55.62M 2015-10-30T17:30:21.229Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.878 34.198 1498.7998 17:29:55.82M 2015-10-30T17:30:21.429Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.882 34.201 1498.8043 17:29:56.04M 2015-10-30T17:30:21.629Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.882 34.202 1498.8051 17:29:56.23M 2015-10-30T17:30:21.865Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.883 34.202 1498.8054 17:29:56.43M 2015-10-30T17:30:22.069Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.884 34.203 1498.8076 17:29:56.64M 2015-10-30T17:30:22.239Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.885 34.204 1498.8087 17:29:56.83M 2015-10-30T17:30:22.444Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.886 34.205 1498.8093 17:29:57.05M 2015-10-30T17:30:22.664Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.886 34.206 1498.8094 17:29:57.25M 2015-10-30T17:30:22.869Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.888 34.207 1498.8105 17:29:57.47M 2015-10-30T17:30:23.054Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.888 34.208 1498.8115 17:29:57.65M 2015-10-30T17:30:23.254Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.889 34.208 1498.8126 17:29:57.85M 2015-10-30T17:30:23.459Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.890 34.209 1498.8136 17:29:58.06M 2015-10-30T17:30:23.659Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.890 34.209 1498.8142 17:29:58.26M 2015-10-30T17:30:23.869Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.890 34.209 1498.8135 17:29:58.46M 2015-10-30T17:30:24.069Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.883 34.203 1498.8066 17:29:58.66M 2015-10-30T17:30:24.269Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.883 34.202 1498.8064 17:29:58.86M 2015-10-30T17:30:24.474Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.885 34.204 1498.8091 17:29:59.08M 2015-10-30T17:30:24.679Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.886 34.205 1498.8094 17:29:59.28M 2015-10-30T17:30:24.879Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.886 34.205 1498.8094 17:29:59.48M 2015-10-30T17:30:25.084Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.887 34.206 1498.8108 17:29:59.68M 2015-10-30T17:30:25.289Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.888 34.207 1498.8112 17:29:59.88M 2015-10-30T17:30:25.484Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.889 34.208 1498.8127 17:30:00.10M 2015-10-30T17:30:25.694Z|I-OCEAN7-304-XXXX| 28.12 12.733 39.889 34.208 1498.8132 17:30:00.29M 2015-10-30T17:30:25.894Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.889 34.208 1498.8142 17:30:00.49M 2015-10-30T17:30:26.099Z|I-OCEAN7-304-XXXX| 28.12 12.733 39.880 34.199 1498.8037 17:30:00.69M 2015-10-30T17:30:26.299Z|I-OCEAN7-304-XXXX| 28.15 12.733 39.879 34.198 1498.8033 17:30:00.89M 2015-10-30T17:30:26.504Z|I-OCEAN7-304-XXXX| 28.12 12.733 39.879 34.198 1498.8018 17:30:01.11M 2015-10-30T17:30:26.704Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.877 34.197 1498.8002 17:30:01.31M 2015-10-30T17:30:26.909Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.877 34.196 1498.7991 17:30:01.51M 2015-10-30T17:30:27.129Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.876 34.196 1498.7990 17:30:01.71M 2015-10-30T17:30:27.314Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.878 34.197 1498.7994 17:30:01.92M 2015-10-30T17:30:27.519Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.878 34.198 1498.7990 17:30:02.12M 2015-10-30T17:30:27.724Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.879 34.199 1498.7999 17:30:02.32M 2015-10-30T17:30:27.924Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.879 34.199 1498.8008 17:30:02.52M 2015-10-30T17:30:28.129Z|I-OCEAN7-304-XXXX| 28.04 12.732 39.878 34.199 1498.7979 17:30:02.72M 2015-10-30T17:30:28.329Z|I-OCEAN7-304-XXXX| 28.02 12.732 39.878 34.198 1498.7975 17:30:02.92M 2015-10-30T17:30:28.534Z|I-OCEAN7-304-XXXX| 28.02 12.732 39.878 34.198 1498.7972 17:30:03.14M 2015-10-30T17:30:28.734Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.877 34.197 1498.7959 17:30:03.34M 2015-10-30T17:30:28.939Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.876 34.197 1498.7948 17:30:03.54M 2015-10-30T17:30:29.144Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.877 34.198 1498.7953 17:30:03.74M 2015-10-30T17:30:29.344Z|I-OCEAN7-304-XXXX| 28.00 12.731 39.878 34.198 1498.7959 17:30:03.94M 2015-10-30T17:30:29.549Z|I-OCEAN7-304-XXXX| 28.03 12.732 39.878 34.198 1498.7976 17:30:04.15M 2015-10-30T17:30:29.749Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.878 34.200 1498.7947 17:30:04.35M 2015-10-30T17:30:29.955Z|I-OCEAN7-304-XXXX| 28.07 12.730 39.879 34.200 1498.7954 17:30:04.55M 2015-10-30T17:30:30.159Z|I-OCEAN7-304-XXXX| 28.07 12.730 39.879 34.200 1498.7959 17:30:04.75M 2015-10-30T17:30:30.359Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.879 34.201 1498.7957 17:30:04.95M 2015-10-30T17:30:30.564Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.878 34.200 1498.7942 17:30:05.17M 2015-10-30T17:30:30.770Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.878 34.200 1498.7932 17:30:05.37M 2015-10-30T17:30:30.969Z|I-OCEAN7-304-XXXX| 28.08 12.729 39.878 34.200 1498.7937 17:30:05.57M 2015-10-30T17:30:31.174Z|I-OCEAN7-304-XXXX| 28.11 12.729 39.879 34.201 1498.7936 17:30:05.77M 2015-10-30T17:30:31.374Z|I-OCEAN7-304-XXXX| 28.08 12.729 39.879 34.201 1498.7942 17:30:05.97M 2015-10-30T17:30:31.599Z|I-OCEAN7-304-XXXX| 28.08 12.729 39.879 34.201 1498.7941 17:30:06.18M 2015-10-30T17:30:31.784Z|I-OCEAN7-304-XXXX| 28.12 12.729 39.878 34.200 1498.7944 17:30:06.40M 2015-10-30T17:30:31.984Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.879 34.201 1498.7957 17:30:06.58M 2015-10-30T17:30:32.190Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.880 34.201 1498.7972 17:30:06.78M 2015-10-30T17:30:32.390Z|I-OCEAN7-304-XXXX| 28.13 12.730 39.881 34.202 1498.7990 17:30:07.00M 2015-10-30T17:30:32.594Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.881 34.202 1498.8005 17:30:07.20M 2015-10-30T17:30:32.800Z|I-OCEAN7-304-XXXX| 28.20 12.731 39.878 34.199 1498.7979 17:30:07.40M 2015-10-30T17:30:33.000Z|I-OCEAN7-304-XXXX| 28.21 12.731 39.878 34.199 1498.7982 17:30:07.60M 2015-10-30T17:30:33.205Z|I-OCEAN7-304-XXXX| 28.22 12.731 39.878 34.199 1498.7983 17:30:07.80M 2015-10-30T17:30:33.405Z|I-OCEAN7-304-XXXX| 28.23 12.730 39.882 34.203 1498.8027 17:30:08.02M 2015-10-30T17:30:33.610Z|I-OCEAN7-304-XXXX| 28.21 12.731 39.883 34.204 1498.8041 17:30:08.21M 2015-10-30T17:30:33.832Z|I-OCEAN7-304-XXXX| 28.23 12.731 39.884 34.204 1498.8059 17:30:08.41M 2015-10-30T17:30:34.014Z|I-OCEAN7-304-XXXX| 28.22 12.731 39.884 34.205 1498.8062 17:30:08.61M 2015-10-30T17:30:34.219Z|I-OCEAN7-304-XXXX| 28.22 12.731 39.884 34.205 1498.8063 17:30:08.81M 2015-10-30T17:30:34.424Z|I-OCEAN7-304-XXXX| 28.22 12.731 39.884 34.205 1498.8054 17:30:09.03M 2015-10-30T17:30:34.624Z|I-OCEAN7-304-XXXX| 28.20 12.731 39.884 34.204 1498.8042 17:30:09.23M 2015-10-30T17:30:34.830Z|I-OCEAN7-304-XXXX| 28.14 12.730 39.883 34.204 1498.8022 17:30:09.43M 2015-10-30T17:30:35.030Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.882 34.203 1498.8010 17:30:09.63M 2015-10-30T17:30:35.235Z|I-OCEAN7-304-XXXX| 28.13 12.730 39.882 34.203 1498.8003 17:30:09.82M 2015-10-30T17:30:35.440Z|I-OCEAN7-304-XXXX| 28.11 12.730 39.882 34.204 1498.7999 17:30:10.05M 2015-10-30T17:30:35.640Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.883 34.205 1498.8004 17:30:10.25M 2015-10-30T17:30:35.840Z|I-OCEAN7-304-XXXX| 28.16 12.730 39.884 34.206 1498.8033 17:30:10.44M 2015-10-30T17:30:36.060Z|I-OCEAN7-304-XXXX| 28.16 12.730 39.885 34.207 1498.8043 17:30:10.64M 2015-10-30T17:30:36.250Z|I-OCEAN7-304-XXXX| 28.16 12.730 39.886 34.208 1498.8052 17:30:10.85M 2015-10-30T17:30:36.450Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.886 34.208 1498.8038 17:30:11.06M 2015-10-30T17:30:36.655Z|I-OCEAN7-304-XXXX| 28.12 12.729 39.886 34.208 1498.8027 17:30:11.26M 2015-10-30T17:30:36.860Z|I-OCEAN7-304-XXXX| 28.13 12.729 39.886 34.208 1498.8020 17:30:11.46M 2015-10-30T17:30:37.060Z|I-OCEAN7-304-XXXX| 28.10 12.729 39.886 34.208 1498.8018 17:30:11.66M 2015-10-30T17:30:37.265Z|I-OCEAN7-304-XXXX| 28.10 12.729 39.887 34.208 1498.8031 17:30:11.86M 2015-10-30T17:30:37.470Z|I-OCEAN7-304-XXXX| 28.12 12.729 39.884 34.206 1498.8015 17:30:12.07M 2015-10-30T17:30:37.670Z|I-OCEAN7-304-XXXX| 28.13 12.729 39.884 34.206 1498.8014 17:30:12.27M 2015-10-30T17:30:37.875Z|I-OCEAN7-304-XXXX| 28.14 12.730 39.878 34.200 1498.7949 17:30:12.47M 2015-10-30T17:30:38.076Z|I-OCEAN7-304-XXXX| 28.17 12.730 39.881 34.203 1498.7994 17:30:12.67M 2015-10-30T17:30:38.280Z|I-OCEAN7-304-XXXX| 28.17 12.730 39.882 34.204 1498.8010 17:30:12.87M 2015-10-30T17:30:38.485Z|I-OCEAN7-304-XXXX| 28.16 12.730 39.883 34.204 1498.8027 17:30:13.09M 2015-10-30T17:30:38.685Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.885 34.205 1498.8046 17:30:13.29M 2015-10-30T17:30:38.904Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.882 34.203 1498.8014 17:30:13.49M 2015-10-30T17:30:39.090Z|I-OCEAN7-304-XXXX| 28.15 12.730 39.881 34.202 1498.7998 17:30:13.69M 2015-10-30T17:30:39.295Z|I-OCEAN7-304-XXXX| 28.15 12.730 39.880 34.201 1498.7985 17:30:13.89M 2015-10-30T17:30:39.500Z|I-OCEAN7-304-XXXX| 28.14 12.730 39.882 34.203 1498.8002 17:30:14.11M 2015-10-30T17:30:39.700Z|I-OCEAN7-304-XXXX| 28.15 12.730 39.882 34.203 1498.8010 17:30:14.31M 2015-10-30T17:30:39.905Z|I-OCEAN7-304-XXXX| 28.15 12.730 39.882 34.204 1498.8014 17:30:14.50M 2015-10-30T17:30:40.110Z|I-OCEAN7-304-XXXX| 28.15 12.730 39.882 34.204 1498.8010 17:30:14.70M 2015-10-30T17:30:40.310Z|I-OCEAN7-304-XXXX| 28.11 12.729 39.882 34.204 1498.7992 17:30:14.90M 2015-10-30T17:30:40.530Z|I-OCEAN7-304-XXXX| 28.11 12.729 39.883 34.205 1498.7991 17:30:15.12M 2015-10-30T17:30:40.715Z|I-OCEAN7-304-XXXX| 28.13 12.729 39.884 34.205 1498.8005 17:30:15.34M 2015-10-30T17:30:40.920Z|I-OCEAN7-304-XXXX| 28.13 12.730 39.884 34.206 1498.8022 17:30:15.52M 2015-10-30T17:30:41.120Z|I-OCEAN7-304-XXXX| 28.09 12.730 39.884 34.205 1498.8025 17:30:15.72M 2015-10-30T17:30:41.325Z|I-OCEAN7-304-XXXX| 28.09 12.731 39.884 34.205 1498.8032 17:30:15.91M 2015-10-30T17:30:41.525Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.884 34.205 1498.8037 17:30:16.14M 2015-10-30T17:30:41.730Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.884 34.204 1498.8044 17:30:16.33M 2015-10-30T17:30:41.935Z|I-OCEAN7-304-XXXX| 28.05 12.732 39.883 34.203 1498.8038 17:30:16.53M 2015-10-30T17:30:42.135Z|I-OCEAN7-304-XXXX| 28.04 12.732 39.883 34.202 1498.8032 17:30:16.73M 2015-10-30T17:30:42.340Z|I-OCEAN7-304-XXXX| 28.04 12.732 39.882 34.202 1498.8037 17:30:16.93M 2015-10-30T17:30:42.545Z|I-OCEAN7-304-XXXX| 28.00 12.732 39.881 34.201 1498.8024 17:30:17.15M 2015-10-30T17:30:42.745Z|I-OCEAN7-304-XXXX| 28.00 12.732 39.884 34.203 1498.8059 17:30:17.35M 2015-10-30T17:30:42.950Z|I-OCEAN7-304-XXXX| 27.99 12.733 39.884 34.203 1498.8055 17:30:17.55M 2015-10-30T17:30:43.155Z|I-OCEAN7-304-XXXX| 28.00 12.733 39.883 34.202 1498.8057 17:30:17.75M 2015-10-30T17:30:43.355Z|I-OCEAN7-304-XXXX| 28.00 12.733 39.885 34.204 1498.8098 17:30:17.94M 2015-10-30T17:30:43.562Z|I-OCEAN7-304-XXXX| 28.01 12.734 39.885 34.203 1498.8099 17:30:18.16M 2015-10-30T17:30:43.760Z|I-OCEAN7-304-XXXX| 27.98 12.733 39.885 34.203 1498.8090 17:30:18.36M 2015-10-30T17:30:43.965Z|I-OCEAN7-304-XXXX| 28.00 12.733 39.885 34.204 1498.8083 17:30:18.56M 2015-10-30T17:30:44.165Z|I-OCEAN7-304-XXXX| 28.00 12.733 39.885 34.204 1498.8076 17:30:18.76M 2015-10-30T17:30:44.370Z|I-OCEAN7-304-XXXX| 28.00 12.733 39.884 34.203 1498.8069 17:30:18.96M 2015-10-30T17:30:44.575Z|I-OCEAN7-304-XXXX| 28.02 12.733 39.884 34.202 1498.8076 17:30:19.18M 2015-10-30T17:30:44.780Z|I-OCEAN7-304-XXXX| 28.03 12.733 39.884 34.202 1498.8076 17:30:19.38M 2015-10-30T17:30:44.995Z|I-OCEAN7-304-XXXX| 28.09 12.733 39.882 34.201 1498.8069 17:30:19.58M 2015-10-30T17:30:45.185Z|I-OCEAN7-304-XXXX| 28.08 12.733 39.881 34.200 1498.8064 17:30:19.79M 2015-10-30T17:30:45.385Z|I-OCEAN7-304-XXXX| 28.10 12.733 39.881 34.199 1498.8059 17:30:20.98M 2015-10-30T17:30:45.590Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.881 34.199 1498.8058 17:30:20.20M 2015-10-30T17:30:45.792Z|I-OCEAN7-304-XXXX| 28.16 12.733 39.880 34.199 1498.8054 17:30:20.39M 2015-10-30T17:30:45.995Z|I-OCEAN7-304-XXXX| 28.16 12.733 39.880 34.199 1498.8051 17:30:20.59M 2015-10-30T17:30:46.200Z|I-OCEAN7-304-XXXX| 28.16 12.733 39.880 34.199 1498.8047 17:30:20.79M 2015-10-30T17:30:46.400Z|I-OCEAN7-304-XXXX| 28.16 12.732 39.880 34.200 1498.8042 17:30:21.01M 2015-10-30T17:30:46.605Z|I-OCEAN7-304-XXXX| 28.21 12.732 39.880 34.200 1498.8051 17:30:21.21M 2015-10-30T17:30:46.810Z|I-OCEAN7-304-XXXX| 28.21 12.732 39.880 34.199 1498.8047 17:30:21.41M 2015-10-30T17:30:47.010Z|I-OCEAN7-304-XXXX| 28.20 12.733 39.880 34.199 1498.8046 17:30:21.61M 2015-10-30T17:30:47.215Z|I-OCEAN7-304-XXXX| 28.24 12.733 39.880 34.199 1498.8054 17:30:21.81M 2015-10-30T17:30:47.415Z|I-OCEAN7-304-XXXX| 28.21 12.732 39.880 34.200 1498.8044 17:30:22.03M 2015-10-30T17:30:47.620Z|I-OCEAN7-304-XXXX| 28.24 12.732 39.881 34.201 1498.8048 17:30:22.23M 2015-10-30T17:30:47.825Z|I-OCEAN7-304-XXXX| 28.22 12.731 39.876 34.197 1498.7983 17:30:22.42M 2015-10-30T17:30:48.025Z|I-OCEAN7-304-XXXX| 28.25 12.731 39.874 34.195 1498.7959 17:30:22.62M 2015-10-30T17:30:48.225Z|I-OCEAN7-304-XXXX| 28.25 12.731 39.873 34.194 1498.7935 17:30:22.82M 2015-10-30T17:30:48.430Z|I-OCEAN7-304-XXXX| 28.25 12.731 39.872 34.194 1498.7922 17:30:23.04M 2015-10-30T17:30:48.635Z|I-OCEAN7-304-XXXX| 28.25 12.731 39.871 34.193 1498.7914 17:30:23.24M 2015-10-30T17:30:48.835Z|I-OCEAN7-304-XXXX| 28.24 12.731 39.870 34.191 1498.7898 17:30:23.44M 2015-10-30T17:30:49.040Z|I-OCEAN7-304-XXXX| 28.26 12.731 39.869 34.190 1498.7892 17:30:23.64M 2015-10-30T17:30:49.240Z|I-OCEAN7-304-XXXX| 28.25 12.731 39.872 34.194 1498.7926 17:30:23.83M 2015-10-30T17:30:49.465Z|I-OCEAN7-304-XXXX| 28.25 12.730 39.873 34.195 1498.7931 17:30:24.05M 2015-10-30T17:30:49.650Z|I-OCEAN7-304-XXXX| 28.22 12.731 39.874 34.196 1498.7943 17:30:24.27M 2015-10-30T17:30:49.855Z|I-OCEAN7-304-XXXX| 28.22 12.731 39.876 34.197 1498.7957 17:30:24.45M 2015-10-30T17:30:50.055Z|I-OCEAN7-304-XXXX| 28.21 12.731 39.877 34.198 1498.7970 17:30:24.65M 2015-10-30T17:30:50.260Z|I-OCEAN7-304-XXXX| 28.16 12.731 39.877 34.198 1498.7971 17:30:24.85M 2015-10-30T17:30:50.460Z|I-OCEAN7-304-XXXX| 28.18 12.731 39.878 34.198 1498.7987 17:30:25.07M 2015-10-30T17:30:50.666Z|I-OCEAN7-304-XXXX| 28.18 12.731 39.879 34.199 1498.7999 17:30:25.27M 2015-10-30T17:30:50.870Z|I-OCEAN7-304-XXXX| 28.18 12.731 39.879 34.199 1498.8009 17:30:25.47M 2015-10-30T17:30:51.070Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.879 34.199 1498.8013 17:30:25.67M 2015-10-30T17:30:51.276Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.879 34.199 1498.8024 17:30:25.86M 2015-10-30T17:30:51.480Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.879 34.199 1498.8024 17:30:26.08M 2015-10-30T17:30:51.680Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.879 34.199 1498.8024 17:30:26.28M 2015-10-30T17:30:51.885Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.880 34.199 1498.8025 17:30:26.48M 2015-10-30T17:30:52.085Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.880 34.199 1498.8020 17:30:26.68M 2015-10-30T17:30:52.290Z|I-OCEAN7-304-XXXX| 28.09 12.733 39.879 34.198 1498.8020 17:30:26.88M 2015-10-30T17:30:52.495Z|I-OCEAN7-304-XXXX| 28.05 12.733 39.878 34.198 1498.8011 17:30:27.10M 2015-10-30T17:30:52.695Z|I-OCEAN7-304-XXXX| 28.08 12.733 39.881 34.200 1498.8051 17:30:27.30M 2015-10-30T17:30:52.896Z|I-OCEAN7-304-XXXX| 28.05 12.733 39.882 34.201 1498.8052 17:30:27.50M 2015-10-30T17:30:53.100Z|I-OCEAN7-304-XXXX| 28.06 12.733 39.881 34.200 1498.8051 17:30:27.69M 2015-10-30T17:30:53.305Z|I-OCEAN7-304-XXXX| 28.03 12.733 39.881 34.200 1498.8038 17:30:27.89M 2015-10-30T17:30:53.505Z|I-OCEAN7-304-XXXX| 28.05 12.733 39.884 34.203 1498.8076 17:30:28.12M 2015-10-30T17:30:53.710Z|I-OCEAN7-304-XXXX| 28.06 12.733 39.885 34.204 1498.8077 17:30:28.31M 2015-10-30T17:30:53.931Z|I-OCEAN7-304-XXXX| 28.04 12.732 39.885 34.204 1498.8076 17:30:28.51M 2015-10-30T17:30:54.115Z|I-OCEAN7-304-XXXX| 28.05 12.732 39.886 34.205 1498.8075 17:30:28.73M 2015-10-30T17:30:54.333Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.886 34.205 1498.8080 17:30:28.91M 2015-10-30T17:30:54.520Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.886 34.206 1498.8088 17:30:29.13M 2015-10-30T17:30:54.725Z|I-OCEAN7-304-XXXX| 28.03 12.732 39.886 34.206 1498.8080 17:30:29.33M 2015-10-30T17:30:54.930Z|I-OCEAN7-304-XXXX| 28.04 12.732 39.887 34.207 1498.8098 17:30:29.53M 2015-10-30T17:30:55.130Z|I-OCEAN7-304-XXXX| 28.04 12.732 39.888 34.207 1498.8104 17:30:29.73M 2015-10-30T17:30:55.335Z|I-OCEAN7-304-XXXX| 28.02 12.732 39.888 34.207 1498.8103 17:30:29.93M 2015-10-30T17:30:55.535Z|I-OCEAN7-304-XXXX| 28.04 12.732 39.887 34.207 1498.8097 17:30:30.14M 2015-10-30T17:30:55.740Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.888 34.207 1498.8105 17:30:30.34M 2015-10-30T17:30:55.940Z|I-OCEAN7-304-XXXX| 28.05 12.732 39.888 34.207 1498.8105 17:30:30.54M 2015-10-30T17:30:56.145Z|I-OCEAN7-304-XXXX| 28.05 12.732 39.888 34.208 1498.8099 17:30:30.74M 2015-10-30T17:30:56.350Z|I-OCEAN7-304-XXXX| 28.05 12.732 39.889 34.208 1498.8105 17:30:30.94M 2015-10-30T17:30:56.550Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.888 34.208 1498.8103 17:30:31.16M 2015-10-30T17:30:56.756Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.888 34.207 1498.8093 17:30:31.36M 2015-10-30T17:30:56.960Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.888 34.208 1498.8099 17:30:31.56M 2015-10-30T17:30:57.160Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.889 34.209 1498.8107 17:30:31.76M 2015-10-30T17:30:57.365Z|I-OCEAN7-304-XXXX| 28.09 12.731 39.889 34.209 1498.8103 17:30:31.95M 2015-10-30T17:30:57.566Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.889 34.209 1498.8097 17:30:32.17M 2015-10-30T17:30:57.771Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.889 34.209 1498.8091 17:30:32.37M 2015-10-30T17:30:57.971Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.889 34.209 1498.8090 17:30:32.57M 2015-10-30T17:30:58.176Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.888 34.209 1498.8082 17:30:32.77M 2015-10-30T17:30:58.396Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.888 34.209 1498.8079 17:30:32.97M 2015-10-30T17:30:58.581Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.888 34.208 1498.8079 17:30:33.20M 2015-10-30T17:30:58.786Z|I-OCEAN7-304-XXXX| 28.13 12.730 39.879 34.201 1498.7982 17:30:33.39M 2015-10-30T17:30:58.986Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.882 34.203 1498.8002 17:30:33.59M 2015-10-30T17:30:59.196Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.881 34.203 1498.7997 17:30:33.78M 2015-10-30T17:30:59.396Z|I-OCEAN7-304-XXXX| 28.09 12.730 39.881 34.202 1498.7997 17:30:34.01M 2015-10-30T17:30:59.596Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.882 34.203 1498.8009 17:30:34.20M 2015-10-30T17:30:59.801Z|I-OCEAN7-304-XXXX| 28.14 12.730 39.882 34.203 1498.8014 17:30:34.40M