2015-10-30T17:29:00.010Z|I-OCEAN7-304-XXXX| 28.16 12.731 39.877 34.198 1498.7972 17:28:34.61M 2015-10-30T17:29:00.215Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.878 34.198 1498.7976 17:28:34.80M 2015-10-30T17:29:00.420Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.878 34.198 1498.7977 17:28:35.02M 2015-10-30T17:29:00.625Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.877 34.197 1498.7961 17:28:35.22M 2015-10-30T17:29:00.826Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.876 34.197 1498.7955 17:28:35.42M 2015-10-30T17:29:01.030Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.875 34.196 1498.7947 17:28:35.62M 2015-10-30T17:29:01.230Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.876 34.196 1498.7953 17:28:35.82M 2015-10-30T17:29:01.435Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.876 34.197 1498.7953 17:28:36.04M 2015-10-30T17:29:01.636Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.876 34.197 1498.7958 17:28:36.24M 2015-10-30T17:29:01.841Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.876 34.197 1498.7961 17:28:36.44M 2015-10-30T17:29:02.046Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.876 34.197 1498.7970 17:28:36.64M 2015-10-30T17:29:02.261Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.876 34.197 1498.7970 17:28:36.83M 2015-10-30T17:29:02.446Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.877 34.197 1498.7980 17:28:37.07M 2015-10-30T17:29:02.656Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.878 34.198 1498.7982 17:28:37.25M 2015-10-30T17:29:02.856Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.878 34.199 1498.7987 17:28:37.45M 2015-10-30T17:29:03.061Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.879 34.199 1498.7990 17:28:37.65M 2015-10-30T17:29:03.261Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.879 34.200 1498.7987 17:28:37.85M 2015-10-30T17:29:03.466Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.878 34.199 1498.7977 17:28:38.07M 2015-10-30T17:29:03.666Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.878 34.199 1498.7974 17:28:38.27M 2015-10-30T17:29:03.871Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.878 34.199 1498.7980 17:28:38.47M 2015-10-30T17:29:04.076Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.878 34.199 1498.7980 17:28:38.66M 2015-10-30T17:29:04.276Z|I-OCEAN7-304-XXXX| 28.11 12.731 39.877 34.198 1498.7969 17:28:38.86M 2015-10-30T17:29:04.481Z|I-OCEAN7-304-XXXX| 28.11 12.731 39.864 34.186 1498.7816 17:28:39.08M 2015-10-30T17:29:04.681Z|I-OCEAN7-304-XXXX| 28.07 12.731 39.849 34.172 1498.7642 17:28:39.28M 2015-10-30T17:29:04.886Z|I-OCEAN7-304-XXXX| 28.09 12.731 39.849 34.171 1498.7646 17:28:39.48M 2015-10-30T17:29:05.091Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.855 34.176 1498.7726 17:28:39.68M 2015-10-30T17:29:05.291Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.857 34.178 1498.7749 17:28:39.88M 2015-10-30T17:29:05.496Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.859 34.180 1498.7771 17:28:40.10M 2015-10-30T17:29:05.701Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.861 34.182 1498.7804 17:28:40.30M 2015-10-30T17:29:05.901Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.864 34.184 1498.7839 17:28:40.50M 2015-10-30T17:29:06.106Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.866 34.186 1498.7860 17:28:40.69M 2015-10-30T17:29:06.306Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.868 34.187 1498.7885 17:28:40.89M 2015-10-30T17:29:06.511Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.879 34.198 1498.8014 17:28:41.11M 2015-10-30T17:29:06.731Z|I-OCEAN7-304-XXXX| 28.04 12.732 39.880 34.200 1498.8022 17:28:41.31M 2015-10-30T17:29:06.917Z|I-OCEAN7-304-XXXX| 28.01 12.732 39.882 34.201 1498.8027 17:28:41.53M 2015-10-30T17:29:07.121Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.882 34.202 1498.8041 17:28:41.71M 2015-10-30T17:29:07.321Z|I-OCEAN7-304-XXXX| 28.05 12.732 39.883 34.203 1498.8037 17:28:41.91M 2015-10-30T17:29:07.526Z|I-OCEAN7-304-XXXX| 28.05 12.732 39.883 34.203 1498.8031 17:28:42.13M 2015-10-30T17:29:07.731Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.883 34.203 1498.8032 17:28:42.32M 2015-10-30T17:29:07.931Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.889 34.209 1498.8103 17:28:42.53M 2015-10-30T17:29:08.131Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.888 34.208 1498.8081 17:28:42.73M 2015-10-30T17:29:08.336Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.887 34.207 1498.8063 17:28:42.92M 2015-10-30T17:29:08.541Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.888 34.208 1498.8073 17:28:43.14M 2015-10-30T17:29:08.746Z|I-OCEAN7-304-XXXX| 28.02 12.731 39.889 34.209 1498.8081 17:28:43.34M 2015-10-30T17:29:08.946Z|I-OCEAN7-304-XXXX| 28.00 12.731 39.889 34.209 1498.8080 17:28:43.54M 2015-10-30T17:29:09.151Z|I-OCEAN7-304-XXXX| 28.01 12.731 39.889 34.209 1498.8088 17:28:43.74M 2015-10-30T17:29:09.351Z|I-OCEAN7-304-XXXX| 28.01 12.731 39.890 34.210 1498.8096 17:28:43.94M 2015-10-30T17:29:09.556Z|I-OCEAN7-304-XXXX| 28.02 12.731 39.890 34.211 1498.8103 17:28:44.16M 2015-10-30T17:29:09.761Z|I-OCEAN7-304-XXXX| 28.00 12.731 39.890 34.211 1498.8098 17:28:44.36M 2015-10-30T17:29:09.961Z|I-OCEAN7-304-XXXX| 27.99 12.731 39.891 34.211 1498.8098 17:28:44.56M 2015-10-30T17:29:10.166Z|I-OCEAN7-304-XXXX| 28.00 12.731 39.890 34.211 1498.8099 17:28:44.76M 2015-10-30T17:29:10.366Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.889 34.210 1498.8093 17:28:44.95M 2015-10-30T17:29:10.571Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.889 34.209 1498.8097 17:28:45.17M 2015-10-30T17:29:10.776Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.888 34.208 1498.8092 17:28:45.37M 2015-10-30T17:29:10.976Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.887 34.207 1498.8085 17:28:45.57M 2015-10-30T17:29:11.196Z|I-OCEAN7-304-XXXX| 28.07 12.731 39.887 34.207 1498.8079 17:28:45.77M 2015-10-30T17:29:11.386Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.887 34.207 1498.8074 17:28:46.00M 2015-10-30T17:29:11.586Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.886 34.206 1498.8071 17:28:46.19M 2015-10-30T17:29:11.791Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.886 34.206 1498.8065 17:28:46.39M 2015-10-30T17:29:11.991Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.886 34.207 1498.8052 17:28:46.59M 2015-10-30T17:29:12.196Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.885 34.206 1498.8048 17:28:46.79M 2015-10-30T17:29:12.396Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.885 34.206 1498.8043 17:28:47.00M 2015-10-30T17:29:12.601Z|I-OCEAN7-304-XXXX| 28.11 12.731 39.884 34.205 1498.8033 17:28:47.20M 2015-10-30T17:29:12.801Z|I-OCEAN7-304-XXXX| 28.11 12.731 39.884 34.205 1498.8038 17:28:47.40M 2015-10-30T17:29:13.006Z|I-OCEAN7-304-XXXX| 28.11 12.731 39.884 34.205 1498.8047 17:28:47.60M 2015-10-30T17:29:13.211Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.884 34.205 1498.8048 17:28:47.80M 2015-10-30T17:29:13.416Z|I-OCEAN7-304-XXXX| 28.19 12.731 39.888 34.209 1498.8103 17:28:48.02M 2015-10-30T17:29:13.616Z|I-OCEAN7-304-XXXX| 28.21 12.731 39.888 34.209 1498.8098 17:28:48.22M 2015-10-30T17:29:13.821Z|I-OCEAN7-304-XXXX| 28.22 12.731 39.866 34.187 1498.7843 17:28:48.42M 2015-10-30T17:29:14.026Z|I-OCEAN7-304-XXXX| 28.22 12.730 39.866 34.188 1498.7843 17:28:48.61M 2015-10-30T17:29:14.226Z|I-OCEAN7-304-XXXX| 28.24 12.731 39.866 34.188 1498.7853 17:28:48.82M 2015-10-30T17:29:14.431Z|I-OCEAN7-304-XXXX| 28.24 12.730 39.867 34.189 1498.7858 17:28:49.03M 2015-10-30T17:29:14.631Z|I-OCEAN7-304-XXXX| 28.24 12.730 39.868 34.190 1498.7861 17:28:49.23M 2015-10-30T17:29:14.831Z|I-OCEAN7-304-XXXX| 28.22 12.730 39.869 34.191 1498.7867 17:28:49.43M 2015-10-30T17:29:15.036Z|I-OCEAN7-304-XXXX| 28.22 12.730 39.870 34.192 1498.7882 17:28:49.63M 2015-10-30T17:29:15.241Z|I-OCEAN7-304-XXXX| 28.22 12.730 39.871 34.193 1498.7896 17:28:49.83M 2015-10-30T17:29:15.441Z|I-OCEAN7-304-XXXX| 28.22 12.730 39.872 34.194 1498.7906 17:28:50.05M 2015-10-30T17:29:15.661Z|I-OCEAN7-304-XXXX| 28.22 12.730 39.872 34.194 1498.7909 17:28:50.25M 2015-10-30T17:29:15.851Z|I-OCEAN7-304-XXXX| 28.24 12.730 39.874 34.195 1498.7926 17:28:50.46M 2015-10-30T17:29:16.056Z|I-OCEAN7-304-XXXX| 28.17 12.730 39.875 34.197 1498.7915 17:28:50.65M 2015-10-30T17:29:16.256Z|I-OCEAN7-304-XXXX| 28.21 12.730 39.875 34.198 1498.7928 17:28:50.85M 2015-10-30T17:29:16.461Z|I-OCEAN7-304-XXXX| 28.16 12.730 39.877 34.199 1498.7933 17:28:51.06M 2015-10-30T17:29:16.661Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.877 34.199 1498.7935 17:28:51.26M 2015-10-30T17:29:16.866Z|I-OCEAN7-304-XXXX| 28.15 12.729 39.878 34.201 1498.7944 17:28:51.46M 2015-10-30T17:29:17.066Z|I-OCEAN7-304-XXXX| 28.14 12.729 39.879 34.202 1498.7952 17:28:51.66M 2015-10-30T17:29:17.271Z|I-OCEAN7-304-XXXX| 28.14 12.729 39.880 34.202 1498.7958 17:28:51.86M 2015-10-30T17:29:17.476Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.873 34.196 1498.7878 17:28:52.08M 2015-10-30T17:29:17.676Z|I-OCEAN7-304-XXXX| 28.10 12.729 39.873 34.195 1498.7877 17:28:52.28M 2015-10-30T17:29:17.876Z|I-OCEAN7-304-XXXX| 28.10 12.729 39.873 34.195 1498.7878 17:28:52.48M 2015-10-30T17:29:18.086Z|I-OCEAN7-304-XXXX| 28.10 12.729 39.873 34.195 1498.7878 17:28:52.67M 2015-10-30T17:29:18.286Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.874 34.196 1498.7882 17:28:52.87M 2015-10-30T17:29:18.491Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.874 34.196 1498.7887 17:28:53.09M 2015-10-30T17:29:18.691Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.874 34.196 1498.7893 17:28:53.29M 2015-10-30T17:29:18.896Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.874 34.196 1498.7896 17:28:53.49M 2015-10-30T17:29:19.096Z|I-OCEAN7-304-XXXX| 28.03 12.730 39.876 34.197 1498.7915 17:28:53.69M 2015-10-30T17:29:19.316Z|I-OCEAN7-304-XXXX| 28.03 12.730 39.876 34.198 1498.7922 17:28:53.89M 2015-10-30T17:29:19.506Z|I-OCEAN7-304-XXXX| 28.01 12.730 39.877 34.199 1498.7931 17:28:54.11M 2015-10-30T17:29:19.706Z|I-OCEAN7-304-XXXX| 28.02 12.730 39.878 34.200 1498.7947 17:28:54.31M 2015-10-30T17:29:19.911Z|I-OCEAN7-304-XXXX| 28.02 12.731 39.880 34.201 1498.7972 17:28:54.50M 2015-10-30T17:29:20.131Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.881 34.202 1498.7997 17:28:54.70M 2015-10-30T17:29:20.316Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.882 34.203 1498.8010 17:28:54.92M 2015-10-30T17:29:20.521Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.883 34.204 1498.8019 17:28:55.12M 2015-10-30T17:29:20.721Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.884 34.205 1498.8029 17:28:55.32M 2015-10-30T17:29:20.926Z|I-OCEAN7-304-XXXX| 28.00 12.731 39.885 34.205 1498.8031 17:28:55.52M 2015-10-30T17:29:21.131Z|I-OCEAN7-304-XXXX| 27.99 12.731 39.885 34.205 1498.8035 17:28:55.72M 2015-10-30T17:29:21.331Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.884 34.204 1498.8036 17:28:55.92M 2015-10-30T17:29:21.531Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.883 34.204 1498.8025 17:28:56.14M 2015-10-30T17:29:21.741Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.883 34.204 1498.8016 17:28:56.33M 2015-10-30T17:29:21.941Z|I-OCEAN7-304-XXXX| 28.07 12.731 39.882 34.203 1498.8011 17:28:56.54M 2015-10-30T17:29:22.142Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.882 34.203 1498.8010 17:28:56.73M 2015-10-30T17:29:22.346Z|I-OCEAN7-304-XXXX| 28.08 12.733 39.882 34.201 1498.8069 17:28:56.93M 2015-10-30T17:29:22.551Z|I-OCEAN7-304-XXXX| 28.08 12.733 39.882 34.201 1498.8069 17:28:57.15M 2015-10-30T17:29:22.751Z|I-OCEAN7-304-XXXX| 28.04 12.733 39.882 34.200 1498.8060 17:28:57.35M 2015-10-30T17:29:22.959Z|I-OCEAN7-304-XXXX| 28.04 12.733 39.882 34.201 1498.8068 17:28:57.55M 2015-10-30T17:29:23.158Z|I-OCEAN7-304-XXXX| 28.04 12.734 39.882 34.200 1498.8071 17:28:57.75M 2015-10-30T17:29:23.362Z|I-OCEAN7-304-XXXX| 28.05 12.734 39.882 34.199 1498.8079 17:28:57.95M 2015-10-30T17:29:23.561Z|I-OCEAN7-304-XXXX| 28.08 12.734 39.881 34.199 1498.8080 17:28:58.17M 2015-10-30T17:29:23.766Z|I-OCEAN7-304-XXXX| 28.09 12.734 39.881 34.198 1498.8081 17:28:58.36M 2015-10-30T17:29:23.972Z|I-OCEAN7-304-XXXX| 28.08 12.734 39.881 34.199 1498.8074 17:28:58.57M 2015-10-30T17:29:24.177Z|I-OCEAN7-304-XXXX| 28.08 12.734 39.880 34.198 1498.8060 17:28:58.76M 2015-10-30T17:29:24.376Z|I-OCEAN7-304-XXXX| 28.04 12.734 39.880 34.199 1498.8049 17:28:58.96M 2015-10-30T17:29:24.597Z|I-OCEAN7-304-XXXX| 28.07 12.733 39.881 34.199 1498.8058 17:28:59.18M 2015-10-30T17:29:24.781Z|I-OCEAN7-304-XXXX| 28.07 12.733 39.882 34.200 1498.8057 17:28:59.40M 2015-10-30T17:29:24.987Z|I-OCEAN7-304-XXXX| 28.07 12.733 39.883 34.202 1498.8060 17:28:59.58M 2015-10-30T17:29:25.187Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.883 34.203 1498.8063 17:28:59.78M 2015-10-30T17:29:25.392Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.884 34.204 1498.8071 17:29:00.00M 2015-10-30T17:29:25.597Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.887 34.206 1498.8105 17:29:00.20M 2015-10-30T17:29:25.797Z|I-OCEAN7-304-XXXX| 28.07 12.733 39.888 34.207 1498.8118 17:29:00.40M 2015-10-30T17:29:26.002Z|I-OCEAN7-304-XXXX| 28.07 12.733 39.888 34.207 1498.8121 17:29:00.59M 2015-10-30T17:29:26.207Z|I-OCEAN7-304-XXXX| 28.07 12.733 39.888 34.206 1498.8121 17:29:00.79M 2015-10-30T17:29:26.407Z|I-OCEAN7-304-XXXX| 28.10 12.733 39.877 34.197 1498.8008 17:29:01.01M 2015-10-30T17:29:26.612Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.877 34.196 1498.8007 17:29:01.21M 2015-10-30T17:29:26.832Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.878 34.198 1498.8016 17:29:01.41M 2015-10-30T17:29:27.032Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.880 34.199 1498.8024 17:29:01.61M 2015-10-30T17:29:27.217Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.881 34.200 1498.8043 17:29:01.81M 2015-10-30T17:29:27.422Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.882 34.202 1498.8057 17:29:02.03M 2015-10-30T17:29:27.627Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.883 34.203 1498.8066 17:29:02.22M 2015-10-30T17:29:27.827Z|I-OCEAN7-304-XXXX| 28.19 12.732 39.884 34.204 1498.8087 17:29:02.43M 2015-10-30T17:29:28.035Z|I-OCEAN7-304-XXXX| 28.19 12.732 39.885 34.205 1498.8105 17:29:02.62M 2015-10-30T17:29:28.237Z|I-OCEAN7-304-XXXX| 28.21 12.733 39.886 34.205 1498.8115 17:29:02.82M 2015-10-30T17:29:28.437Z|I-OCEAN7-304-XXXX| 28.18 12.733 39.886 34.205 1498.8110 17:29:03.04M 2015-10-30T17:29:28.642Z|I-OCEAN7-304-XXXX| 28.18 12.732 39.886 34.205 1498.8113 17:29:03.24M 2015-10-30T17:29:28.842Z|I-OCEAN7-304-XXXX| 28.18 12.732 39.887 34.206 1498.8112 17:29:03.44M 2015-10-30T17:29:29.062Z|I-OCEAN7-304-XXXX| 28.17 12.732 39.887 34.207 1498.8104 17:29:03.64M 2015-10-30T17:29:29.247Z|I-OCEAN7-304-XXXX| 28.16 12.731 39.887 34.207 1498.8093 17:29:03.85M 2015-10-30T17:29:29.452Z|I-OCEAN7-304-XXXX| 28.16 12.731 39.887 34.207 1498.8097 17:29:04.06M 2015-10-30T17:29:29.652Z|I-OCEAN7-304-XXXX| 28.18 12.731 39.888 34.208 1498.8105 17:29:04.26M 2015-10-30T17:29:29.857Z|I-OCEAN7-304-XXXX| 28.18 12.732 39.888 34.208 1498.8113 17:29:04.45M 2015-10-30T17:29:30.062Z|I-OCEAN7-304-XXXX| 28.19 12.732 39.888 34.208 1498.8113 17:29:04.65M 2015-10-30T17:29:30.267Z|I-OCEAN7-304-XXXX| 28.19 12.731 39.887 34.207 1498.8105 17:29:04.85M 2015-10-30T17:29:30.467Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.887 34.206 1498.8091 17:29:05.07M 2015-10-30T17:29:30.672Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.886 34.206 1498.8090 17:29:05.27M 2015-10-30T17:29:30.872Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.886 34.206 1498.8082 17:29:05.47M 2015-10-30T17:29:31.077Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.886 34.206 1498.8079 17:29:05.67M 2015-10-30T17:29:31.277Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.886 34.206 1498.8079 17:29:05.87M 2015-10-30T17:29:31.482Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.886 34.206 1498.8076 17:29:06.09M 2015-10-30T17:29:31.687Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.874 34.195 1498.7949 17:29:06.29M 2015-10-30T17:29:31.887Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.873 34.194 1498.7939 17:29:06.48M 2015-10-30T17:29:32.092Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.873 34.193 1498.7943 17:29:06.68M 2015-10-30T17:29:32.297Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.872 34.192 1498.7936 17:29:06.88M 2015-10-30T17:29:32.497Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.871 34.191 1498.7914 17:29:07.10M 2015-10-30T17:29:32.702Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.870 34.191 1498.7908 17:29:07.30M 2015-10-30T17:29:32.902Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.870 34.190 1498.7903 17:29:07.50M 2015-10-30T17:29:33.107Z|I-OCEAN7-304-XXXX| 28.06 12.732 39.870 34.190 1498.7904 17:29:07.70M 2015-10-30T17:29:33.312Z|I-OCEAN7-304-XXXX| 28.06 12.732 39.871 34.191 1498.7919 17:29:07.90M 2015-10-30T17:29:33.527Z|I-OCEAN7-304-XXXX| 28.04 12.732 39.872 34.192 1498.7930 17:29:08.12M 2015-10-30T17:29:33.717Z|I-OCEAN7-304-XXXX| 28.04 12.732 39.874 34.194 1498.7950 17:29:08.33M 2015-10-30T17:29:33.917Z|I-OCEAN7-304-XXXX| 28.04 12.732 39.883 34.202 1498.8048 17:29:08.51M 2015-10-30T17:29:34.122Z|I-OCEAN7-304-XXXX| 28.03 12.732 39.883 34.202 1498.8053 17:29:08.71M 2015-10-30T17:29:34.327Z|I-OCEAN7-304-XXXX| 28.03 12.732 39.887 34.206 1498.8091 17:29:08.91M 2015-10-30T17:29:34.527Z|I-OCEAN7-304-XXXX| 28.06 12.732 39.887 34.207 1498.8094 17:29:09.13M 2015-10-30T17:29:34.732Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.883 34.203 1498.8041 17:29:09.33M 2015-10-30T17:29:34.932Z|I-OCEAN7-304-XXXX| 28.04 12.732 39.881 34.202 1498.8016 17:29:09.53M 2015-10-30T17:29:35.137Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.881 34.201 1498.7999 17:29:09.73M 2015-10-30T17:29:35.342Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.880 34.201 1498.7983 17:29:09.93M 2015-10-30T17:29:35.542Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.882 34.202 1498.8009 17:29:10.15M 2015-10-30T17:29:35.747Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.879 34.199 1498.7975 17:29:10.35M 2015-10-30T17:29:35.947Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.881 34.202 1498.8003 17:29:10.54M 2015-10-30T17:29:36.152Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.883 34.203 1498.8022 17:29:10.74M 2015-10-30T17:29:36.357Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.884 34.204 1498.8032 17:29:10.94M 2015-10-30T17:29:36.557Z|I-OCEAN7-304-XXXX| 27.99 12.731 39.886 34.206 1498.8042 17:29:11.16M 2015-10-30T17:29:36.762Z|I-OCEAN7-304-XXXX| 27.99 12.731 39.887 34.207 1498.8058 17:29:11.36M 2015-10-30T17:29:36.967Z|I-OCEAN7-304-XXXX| 28.02 12.731 39.887 34.207 1498.8060 17:29:11.56M 2015-10-30T17:29:37.167Z|I-OCEAN7-304-XXXX| 27.96 12.731 39.889 34.210 1498.8074 17:29:11.76M 2015-10-30T17:29:37.367Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.890 34.210 1498.8087 17:29:11.96M 2015-10-30T17:29:37.572Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.890 34.211 1498.8090 17:29:12.17M 2015-10-30T17:29:37.777Z|I-OCEAN7-304-XXXX| 28.04 12.732 39.891 34.210 1498.8132 17:29:12.37M 2015-10-30T17:29:37.997Z|I-OCEAN7-304-XXXX| 28.04 12.732 39.892 34.211 1498.8152 17:29:12.57M 2015-10-30T17:29:38.182Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.893 34.212 1498.8174 17:29:12.79M 2015-10-30T17:29:38.382Z|I-OCEAN7-304-XXXX| 28.08 12.733 39.894 34.213 1498.8187 17:29:12.97M 2015-10-30T17:29:38.587Z|I-OCEAN7-304-XXXX| 28.09 12.733 39.895 34.214 1498.8203 17:29:13.19M 2015-10-30T17:29:38.792Z|I-OCEAN7-304-XXXX| 28.09 12.733 39.896 34.214 1498.8207 17:29:13.39M 2015-10-30T17:29:38.992Z|I-OCEAN7-304-XXXX| 28.09 12.733 39.895 34.214 1498.8204 17:29:13.59M 2015-10-30T17:29:39.197Z|I-OCEAN7-304-XXXX| 28.09 12.733 39.895 34.213 1498.8208 17:29:13.79M 2015-10-30T17:29:39.409Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.894 34.212 1498.8202 17:29:14.01M 2015-10-30T17:29:39.608Z|I-OCEAN7-304-XXXX| 28.12 12.733 39.893 34.212 1498.8188 17:29:14.21M 2015-10-30T17:29:39.807Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.892 34.211 1498.8175 17:29:14.41M 2015-10-30T17:29:40.007Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.891 34.210 1498.8159 17:29:14.60M 2015-10-30T17:29:40.212Z|I-OCEAN7-304-XXXX| 28.18 12.732 39.890 34.209 1498.8152 17:29:14.80M 2015-10-30T17:29:40.417Z|I-OCEAN7-304-XXXX| 28.17 12.732 39.889 34.209 1498.8140 17:29:15.02M 2015-10-30T17:29:40.632Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.886 34.206 1498.8096 17:29:15.22M 2015-10-30T17:29:40.822Z|I-OCEAN7-304-XXXX| 28.20 12.732 39.886 34.205 1498.8098 17:29:15.42M 2015-10-30T17:29:41.027Z|I-OCEAN7-304-XXXX| 28.21 12.732 39.891 34.210 1498.8164 17:29:15.62M 2015-10-30T17:29:41.227Z|I-OCEAN7-304-XXXX| 28.19 12.732 39.891 34.210 1498.8152 17:29:15.82M 2015-10-30T17:29:41.432Z|I-OCEAN7-304-XXXX| 28.18 12.732 39.891 34.211 1498.8152 17:29:16.04M 2015-10-30T17:29:41.632Z|I-OCEAN7-304-XXXX| 28.18 12.732 39.891 34.210 1498.8153 17:29:16.24M 2015-10-30T17:29:41.838Z|I-OCEAN7-304-XXXX| 28.18 12.732 39.891 34.211 1498.8158 17:29:16.43M 2015-10-30T17:29:42.042Z|I-OCEAN7-304-XXXX| 28.22 12.732 39.891 34.210 1498.8171 17:29:16.63M 2015-10-30T17:29:42.242Z|I-OCEAN7-304-XXXX| 28.17 12.732 39.892 34.211 1498.8167 17:29:16.83M 2015-10-30T17:29:42.462Z|I-OCEAN7-304-XXXX| 28.16 12.732 39.892 34.211 1498.8176 17:29:17.05M 2015-10-30T17:29:42.647Z|I-OCEAN7-304-XXXX| 28.16 12.732 39.893 34.212 1498.8179 17:29:17.27M 2015-10-30T17:29:42.852Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.893 34.211 1498.8184 17:29:17.45M 2015-10-30T17:29:43.057Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.893 34.212 1498.8196 17:29:17.65M 2015-10-30T17:29:43.257Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.889 34.208 1498.8153 17:29:17.85M 2015-10-30T17:29:43.462Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.888 34.207 1498.8143 17:29:18.07M 2015-10-30T17:29:43.667Z|I-OCEAN7-304-XXXX| 28.16 12.733 39.888 34.206 1498.8154 17:29:18.27M 2015-10-30T17:29:43.867Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.888 34.207 1498.8107 17:29:18.47M 2015-10-30T17:29:44.072Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.887 34.207 1498.8087 17:29:18.67M 2015-10-30T17:29:44.272Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.885 34.205 1498.8066 17:29:18.86M 2015-10-30T17:29:44.477Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.884 34.204 1498.8048 17:29:19.08M 2015-10-30T17:29:44.678Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.883 34.203 1498.8031 17:29:19.28M 2015-10-30T17:29:44.905Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.883 34.203 1498.8030 17:29:19.48M 2015-10-30T17:29:45.088Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.883 34.203 1498.8031 17:29:19.68M 2015-10-30T17:29:45.292Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.883 34.204 1498.8026 17:29:19.88M 2015-10-30T17:29:45.502Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.883 34.204 1498.8035 17:29:20.10M 2015-10-30T17:29:45.697Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.884 34.205 1498.8035 17:29:20.30M 2015-10-30T17:29:45.897Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.885 34.206 1498.8038 17:29:20.49M 2015-10-30T17:29:46.116Z|I-OCEAN7-304-XXXX| 28.11 12.730 39.885 34.206 1498.8036 17:29:20.69M 2015-10-30T17:29:46.302Z|I-OCEAN7-304-XXXX| 28.09 12.731 39.886 34.206 1498.8054 17:29:20.89M 2015-10-30T17:29:46.507Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.886 34.206 1498.8064 17:29:21.11M 2015-10-30T17:29:46.713Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.886 34.206 1498.8066 17:29:21.31M 2015-10-30T17:29:46.933Z|I-OCEAN7-304-XXXX| 28.07 12.731 39.887 34.207 1498.8075 17:29:21.51M 2015-10-30T17:29:47.113Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.889 34.208 1498.8103 17:29:21.73M 2015-10-30T17:29:47.323Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.887 34.207 1498.8098 17:29:21.91M 2015-10-30T17:29:47.523Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.887 34.207 1498.8115 17:29:22.13M 2015-10-30T17:29:47.723Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.888 34.209 1498.8093 17:29:22.32M 2015-10-30T17:29:47.928Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.886 34.206 1498.8063 17:29:22.52M 2015-10-30T17:29:48.128Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.884 34.205 1498.8041 17:29:22.72M 2015-10-30T17:29:48.332Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.884 34.204 1498.8032 17:29:22.92M 2015-10-30T17:29:48.538Z|I-OCEAN7-304-XXXX| 28.14 12.730 39.883 34.204 1498.8022 17:29:23.14M 2015-10-30T17:29:48.738Z|I-OCEAN7-304-XXXX| 28.10 12.730 39.882 34.204 1498.8009 17:29:23.34M 2015-10-30T17:29:48.943Z|I-OCEAN7-304-XXXX| 28.14 12.730 39.882 34.203 1498.8005 17:29:23.54M 2015-10-30T17:29:49.148Z|I-OCEAN7-304-XXXX| 28.19 12.730 39.887 34.208 1498.8069 17:29:23.74M 2015-10-30T17:29:49.352Z|I-OCEAN7-304-XXXX| 28.17 12.730 39.888 34.209 1498.8083 17:29:23.94M 2015-10-30T17:29:49.553Z|I-OCEAN7-304-XXXX| 28.17 12.730 39.890 34.211 1498.8102 17:29:24.16M 2015-10-30T17:29:49.758Z|I-OCEAN7-304-XXXX| 28.13 12.730 39.892 34.213 1498.8130 17:29:24.36M 2015-10-30T17:29:49.958Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.898 34.218 1498.8195 17:29:24.56M 2015-10-30T17:29:50.163Z|I-OCEAN7-304-XXXX| 28.16 12.731 39.889 34.210 1498.8113 17:29:24.75M 2015-10-30T17:29:50.363Z|I-OCEAN7-304-XXXX| 28.11 12.731 39.889 34.209 1498.8105 17:29:24.95M 2015-10-30T17:29:50.568Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.890 34.210 1498.8124 17:29:25.17M 2015-10-30T17:29:50.773Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.891 34.210 1498.8136 17:29:25.37M 2015-10-30T17:29:50.973Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.892 34.211 1498.8146 17:29:25.57M 2015-10-30T17:29:51.178Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.893 34.212 1498.8165 17:29:25.77M 2015-10-30T17:29:51.398Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.894 34.213 1498.8177 17:29:25.97M 2015-10-30T17:29:51.583Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.894 34.214 1498.8176 17:29:26.20M 2015-10-30T17:29:51.783Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.887 34.207 1498.8093 17:29:26.38M 2015-10-30T17:29:51.988Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.886 34.206 1498.8080 17:29:26.58M 2015-10-30T17:29:52.193Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.884 34.204 1498.8058 17:29:26.78M 2015-10-30T17:29:52.393Z|I-OCEAN7-304-XXXX| 28.05 12.732 39.883 34.204 1498.8041 17:29:27.00M 2015-10-30T17:29:52.598Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.883 34.203 1498.8031 17:29:27.20M 2015-10-30T17:29:52.798Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.882 34.203 1498.8022 17:29:27.40M 2015-10-30T17:29:53.003Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.883 34.203 1498.8022 17:29:27.60M 2015-10-30T17:29:53.208Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.883 34.204 1498.8019 17:29:27.80M 2015-10-30T17:29:53.413Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.884 34.205 1498.8031 17:29:28.02M 2015-10-30T17:29:53.613Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.887 34.208 1498.8059 17:29:28.22M 2015-10-30T17:29:53.832Z|I-OCEAN7-304-XXXX| 28.10 12.730 39.888 34.209 1498.8075 17:29:28.41M 2015-10-30T17:29:54.023Z|I-OCEAN7-304-XXXX| 28.10 12.730 39.888 34.209 1498.8076 17:29:28.61M 2015-10-30T17:29:54.218Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.890 34.211 1498.8093 17:29:28.81M 2015-10-30T17:29:54.423Z|I-OCEAN7-304-XXXX| 28.07 12.730 39.891 34.212 1498.8101 17:29:29.03M 2015-10-30T17:29:54.628Z|I-OCEAN7-304-XXXX| 28.07 12.731 39.892 34.213 1498.8119 17:29:29.23M 2015-10-30T17:29:54.834Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.894 34.214 1498.8134 17:29:29.43M 2015-10-30T17:29:55.028Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.895 34.215 1498.8145 17:29:29.63M 2015-10-30T17:29:55.238Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.896 34.216 1498.8158 17:29:29.82M 2015-10-30T17:29:55.438Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.896 34.216 1498.8171 17:29:30.05M 2015-10-30T17:29:55.648Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.897 34.217 1498.8191 17:29:30.24M 2015-10-30T17:29:55.863Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.893 34.213 1498.8154 17:29:30.45M 2015-10-30T17:29:56.048Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.893 34.212 1498.8142 17:29:30.66M 2015-10-30T17:29:56.253Z|I-OCEAN7-304-XXXX| 28.05 12.732 39.893 34.212 1498.8145 17:29:30.84M 2015-10-30T17:29:56.453Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.893 34.212 1498.8146 17:29:31.06M 2015-10-30T17:29:56.658Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.888 34.208 1498.8101 17:29:31.26M 2015-10-30T17:29:56.863Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.888 34.208 1498.8097 17:29:31.46M 2015-10-30T17:29:57.063Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.887 34.207 1498.8091 17:29:31.66M 2015-10-30T17:29:57.268Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.887 34.206 1498.8081 17:29:31.85M 2015-10-30T17:29:57.468Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.885 34.205 1498.8076 17:29:32.08M 2015-10-30T17:29:57.673Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.886 34.206 1498.8083 17:29:32.27M 2015-10-30T17:29:57.898Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.887 34.207 1498.8101 17:29:32.47M 2015-10-30T17:29:58.078Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.891 34.210 1498.8140 17:29:32.67M 2015-10-30T17:29:58.278Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.890 34.210 1498.8130 17:29:32.87M 2015-10-30T17:29:58.488Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.890 34.210 1498.8121 17:29:33.09M 2015-10-30T17:29:58.688Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.889 34.209 1498.8114 17:29:33.29M 2015-10-30T17:29:58.888Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.889 34.209 1498.8114 17:29:33.49M 2015-10-30T17:29:59.093Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.888 34.208 1498.8109 17:29:33.69M 2015-10-30T17:29:59.298Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.887 34.206 1498.8104 17:29:33.89M 2015-10-30T17:29:59.498Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.886 34.205 1498.8094 17:29:34.11M 2015-10-30T17:29:59.703Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.885 34.204 1498.8091 17:29:34.30M 2015-10-30T17:29:59.908Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.885 34.204 1498.8097 17:29:34.50M