2015-10-30T17:28:00.118Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.879 34.200 1498.7981 17:27:34.71M 2015-10-30T17:28:00.323Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.879 34.200 1498.7983 17:27:34.91M 2015-10-30T17:28:00.528Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.880 34.201 1498.7988 17:27:35.13M 2015-10-30T17:28:00.728Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.880 34.201 1498.7982 17:27:35.33M 2015-10-30T17:28:00.933Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.881 34.202 1498.7990 17:27:35.52M 2015-10-30T17:28:01.133Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.881 34.201 1498.7991 17:27:35.72M 2015-10-30T17:28:01.338Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.880 34.201 1498.7990 17:27:35.92M 2015-10-30T17:28:01.543Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.879 34.200 1498.7975 17:27:36.14M 2015-10-30T17:28:01.743Z|I-OCEAN7-304-XXXX| 27.98 12.731 39.879 34.200 1498.7963 17:27:36.34M 2015-10-30T17:28:01.943Z|I-OCEAN7-304-XXXX| 27.99 12.731 39.879 34.199 1498.7963 17:27:36.54M 2015-10-30T17:28:02.148Z|I-OCEAN7-304-XXXX| 28.00 12.731 39.878 34.199 1498.7954 17:27:36.73M 2015-10-30T17:28:02.353Z|I-OCEAN7-304-XXXX| 28.02 12.731 39.878 34.199 1498.7955 17:27:36.94M 2015-10-30T17:28:02.553Z|I-OCEAN7-304-XXXX| 28.02 12.731 39.879 34.200 1498.7959 17:27:37.15M 2015-10-30T17:28:02.759Z|I-OCEAN7-304-XXXX| 28.02 12.730 39.875 34.197 1498.7911 17:27:37.35M 2015-10-30T17:28:02.963Z|I-OCEAN7-304-XXXX| 28.02 12.730 39.875 34.196 1498.7900 17:27:37.55M 2015-10-30T17:28:03.163Z|I-OCEAN7-304-XXXX| 27.99 12.730 39.875 34.197 1498.7896 17:27:37.75M 2015-10-30T17:28:03.368Z|I-OCEAN7-304-XXXX| 27.99 12.730 39.875 34.197 1498.7896 17:27:37.95M 2015-10-30T17:28:03.573Z|I-OCEAN7-304-XXXX| 28.00 12.730 39.875 34.197 1498.7896 17:27:38.17M 2015-10-30T17:28:03.773Z|I-OCEAN7-304-XXXX| 27.99 12.730 39.875 34.197 1498.7902 17:27:38.37M 2015-10-30T17:28:03.978Z|I-OCEAN7-304-XXXX| 28.01 12.730 39.875 34.197 1498.7906 17:27:38.57M 2015-10-30T17:28:04.198Z|I-OCEAN7-304-XXXX| 28.01 12.730 39.874 34.196 1498.7903 17:27:38.77M 2015-10-30T17:28:04.383Z|I-OCEAN7-304-XXXX| 28.01 12.730 39.875 34.196 1498.7909 17:27:39.00M 2015-10-30T17:28:04.583Z|I-OCEAN7-304-XXXX| 28.02 12.730 39.876 34.198 1498.7921 17:27:39.19M 2015-10-30T17:28:04.788Z|I-OCEAN7-304-XXXX| 28.02 12.730 39.876 34.198 1498.7927 17:27:39.38M 2015-10-30T17:28:04.993Z|I-OCEAN7-304-XXXX| 28.02 12.730 39.877 34.199 1498.7931 17:27:39.58M 2015-10-30T17:28:05.193Z|I-OCEAN7-304-XXXX| 28.03 12.730 39.878 34.200 1498.7947 17:27:39.78M 2015-10-30T17:28:05.398Z|I-OCEAN7-304-XXXX| 28.01 12.731 39.879 34.200 1498.7968 17:27:40.00M 2015-10-30T17:28:05.598Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.881 34.201 1498.7992 17:27:40.20M 2015-10-30T17:28:05.803Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.882 34.202 1498.8011 17:27:40.40M 2015-10-30T17:28:06.008Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.883 34.204 1498.8032 17:27:40.60M 2015-10-30T17:28:06.208Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.884 34.204 1498.8046 17:27:40.80M 2015-10-30T17:28:06.413Z|I-OCEAN7-304-XXXX| 28.07 12.731 39.884 34.204 1498.8049 17:27:41.01M 2015-10-30T17:28:06.618Z|I-OCEAN7-304-XXXX| 28.07 12.731 39.884 34.204 1498.8048 17:27:41.22M 2015-10-30T17:28:06.818Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.883 34.203 1498.8053 17:27:41.42M 2015-10-30T17:28:07.023Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.882 34.202 1498.8040 17:27:41.61M 2015-10-30T17:28:07.223Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.881 34.201 1498.8027 17:27:41.81M 2015-10-30T17:28:07.428Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.881 34.201 1498.8015 17:27:42.03M 2015-10-30T17:28:07.633Z|I-OCEAN7-304-XXXX| 28.09 12.731 39.880 34.200 1498.8003 17:27:42.23M 2015-10-30T17:28:07.838Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.879 34.200 1498.7992 17:27:42.43M 2015-10-30T17:28:08.039Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.879 34.200 1498.7998 17:27:42.63M 2015-10-30T17:28:08.238Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.879 34.200 1498.7996 17:27:42.82M 2015-10-30T17:28:08.443Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.879 34.200 1498.7987 17:27:43.04M 2015-10-30T17:28:08.663Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.879 34.200 1498.7992 17:27:43.24M 2015-10-30T17:28:08.853Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.879 34.200 1498.7988 17:27:43.46M 2015-10-30T17:28:09.053Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.879 34.199 1498.7985 17:27:43.64M 2015-10-30T17:28:09.253Z|I-OCEAN7-304-XXXX| 28.09 12.731 39.878 34.199 1498.7974 17:27:43.84M 2015-10-30T17:28:09.463Z|I-OCEAN7-304-XXXX| 28.09 12.731 39.878 34.199 1498.7970 17:27:44.06M 2015-10-30T17:28:09.663Z|I-OCEAN7-304-XXXX| 28.11 12.731 39.877 34.198 1498.7965 17:27:44.26M 2015-10-30T17:28:09.863Z|I-OCEAN7-304-XXXX| 28.11 12.730 39.877 34.198 1498.7952 17:27:44.46M 2015-10-30T17:28:10.063Z|I-OCEAN7-304-XXXX| 28.09 12.730 39.877 34.199 1498.7944 17:27:44.66M 2015-10-30T17:28:10.273Z|I-OCEAN7-304-XXXX| 28.09 12.730 39.877 34.199 1498.7942 17:27:44.85M 2015-10-30T17:28:10.473Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.877 34.198 1498.7931 17:27:45.08M 2015-10-30T17:28:10.678Z|I-OCEAN7-304-XXXX| 28.07 12.730 39.876 34.198 1498.7936 17:27:45.27M 2015-10-30T17:28:10.883Z|I-OCEAN7-304-XXXX| 28.07 12.731 39.871 34.192 1498.7877 17:27:45.47M 2015-10-30T17:28:11.083Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.870 34.192 1498.7877 17:27:45.67M 2015-10-30T17:28:11.284Z|I-OCEAN7-304-XXXX| 28.07 12.731 39.871 34.192 1498.7896 17:27:45.87M 2015-10-30T17:28:11.543Z|I-OCEAN7-304-XXXX| 28.07 12.731 39.871 34.192 1498.7902 17:27:46.09M 2015-10-30T17:28:11.694Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.871 34.192 1498.7902 17:27:46.34M 2015-10-30T17:28:11.893Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.871 34.192 1498.7896 17:27:46.49M 2015-10-30T17:28:12.098Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.872 34.193 1498.7900 17:27:46.69M 2015-10-30T17:28:12.304Z|I-OCEAN7-304-XXXX| 28.09 12.731 39.872 34.193 1498.7904 17:27:46.89M 2015-10-30T17:28:12.504Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.873 34.194 1498.7909 17:27:47.11M 2015-10-30T17:28:12.708Z|I-OCEAN7-304-XXXX| 28.07 12.730 39.874 34.196 1498.7915 17:27:47.31M 2015-10-30T17:28:12.909Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.876 34.197 1498.7931 17:27:47.50M 2015-10-30T17:28:13.129Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.880 34.201 1498.7975 17:27:47.70M 2015-10-30T17:28:13.313Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.880 34.202 1498.7987 17:27:47.92M 2015-10-30T17:28:13.518Z|I-OCEAN7-304-XXXX| 28.07 12.731 39.880 34.201 1498.7985 17:27:48.12M 2015-10-30T17:28:13.724Z|I-OCEAN7-304-XXXX| 28.07 12.730 39.880 34.201 1498.7971 17:27:48.32M 2015-10-30T17:28:13.929Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.880 34.201 1498.7960 17:27:48.52M 2015-10-30T17:28:14.128Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.882 34.204 1498.7979 17:27:48.72M 2015-10-30T17:28:14.333Z|I-OCEAN7-304-XXXX| 28.09 12.729 39.882 34.204 1498.7974 17:27:48.92M 2015-10-30T17:28:14.533Z|I-OCEAN7-304-XXXX| 28.09 12.729 39.882 34.204 1498.7966 17:27:49.13M 2015-10-30T17:28:14.739Z|I-OCEAN7-304-XXXX| 28.09 12.729 39.881 34.204 1498.7964 17:27:49.33M 2015-10-30T17:28:14.944Z|I-OCEAN7-304-XXXX| 28.09 12.729 39.880 34.202 1498.7948 17:27:49.53M 2015-10-30T17:28:15.144Z|I-OCEAN7-304-XXXX| 28.09 12.729 39.879 34.201 1498.7931 17:27:49.73M 2015-10-30T17:28:15.349Z|I-OCEAN7-304-XXXX| 28.10 12.729 39.878 34.201 1498.7928 17:27:49.93M 2015-10-30T17:28:15.549Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.877 34.200 1498.7919 17:27:50.15M 2015-10-30T17:28:15.754Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.876 34.199 1498.7914 17:27:50.35M 2015-10-30T17:28:15.959Z|I-OCEAN7-304-XXXX| 28.10 12.729 39.876 34.199 1498.7919 17:27:50.55M 2015-10-30T17:28:16.160Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.877 34.199 1498.7926 17:27:50.75M 2015-10-30T17:28:16.364Z|I-OCEAN7-304-XXXX| 28.09 12.730 39.878 34.200 1498.7935 17:27:50.95M 2015-10-30T17:28:16.614Z|I-OCEAN7-304-XXXX| 28.09 12.730 39.879 34.201 1498.7949 17:27:51.17M 2015-10-30T17:28:16.764Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.878 34.200 1498.7964 17:27:51.41M 2015-10-30T17:28:16.974Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.878 34.200 1498.7952 17:27:51.56M 2015-10-30T17:28:17.174Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.878 34.200 1498.7952 17:27:51.76M 2015-10-30T17:28:17.379Z|I-OCEAN7-304-XXXX| 28.13 12.730 39.879 34.200 1498.7955 17:27:51.96M 2015-10-30T17:28:17.599Z|I-OCEAN7-304-XXXX| 28.10 12.729 39.879 34.201 1498.7947 17:27:52.18M 2015-10-30T17:28:17.784Z|I-OCEAN7-304-XXXX| 28.11 12.729 39.879 34.201 1498.7950 17:27:52.40M 2015-10-30T17:28:17.984Z|I-OCEAN7-304-XXXX| 28.11 12.729 39.879 34.202 1498.7953 17:27:52.58M 2015-10-30T17:28:18.189Z|I-OCEAN7-304-XXXX| 28.11 12.729 39.880 34.202 1498.7958 17:27:52.78M 2015-10-30T17:28:18.394Z|I-OCEAN7-304-XXXX| 28.11 12.729 39.880 34.203 1498.7955 17:27:53.00M 2015-10-30T17:28:18.594Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.881 34.203 1498.7952 17:27:53.19M 2015-10-30T17:28:18.799Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.881 34.204 1498.7960 17:27:53.39M 2015-10-30T17:28:19.004Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.881 34.204 1498.7957 17:27:53.59M 2015-10-30T17:28:19.204Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.881 34.204 1498.7959 17:27:53.79M 2015-10-30T17:28:19.409Z|I-OCEAN7-304-XXXX| 28.08 12.729 39.881 34.204 1498.7968 17:27:54.01M 2015-10-30T17:28:19.609Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.882 34.204 1498.7970 17:27:54.21M 2015-10-30T17:28:19.814Z|I-OCEAN7-304-XXXX| 27.99 12.730 39.882 34.204 1498.7966 17:27:54.41M 2015-10-30T17:28:20.019Z|I-OCEAN7-304-XXXX| 27.99 12.730 39.882 34.203 1498.7966 17:27:54.60M 2015-10-30T17:28:20.219Z|I-OCEAN7-304-XXXX| 28.02 12.730 39.881 34.203 1498.7972 17:27:54.81M 2015-10-30T17:28:20.424Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.881 34.203 1498.7979 17:27:55.03M 2015-10-30T17:28:20.625Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.882 34.203 1498.7991 17:27:55.22M 2015-10-30T17:28:20.829Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.882 34.203 1498.7999 17:27:55.42M 2015-10-30T17:28:21.034Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.883 34.204 1498.8004 17:27:55.62M 2015-10-30T17:28:21.234Z|I-OCEAN7-304-XXXX| 28.00 12.731 39.882 34.203 1498.7998 17:27:55.82M 2015-10-30T17:28:21.439Z|I-OCEAN7-304-XXXX| 28.00 12.731 39.882 34.203 1498.7997 17:27:56.04M 2015-10-30T17:28:21.639Z|I-OCEAN7-304-XXXX| 28.02 12.731 39.882 34.202 1498.8008 17:27:56.24M 2015-10-30T17:28:21.844Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.882 34.202 1498.8002 17:27:56.44M 2015-10-30T17:28:22.064Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.882 34.202 1498.8008 17:27:56.64M 2015-10-30T17:28:22.249Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.882 34.202 1498.8015 17:27:56.85M 2015-10-30T17:28:22.454Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.882 34.202 1498.8019 17:27:57.05M 2015-10-30T17:28:22.659Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.882 34.202 1498.8018 17:27:57.25M 2015-10-30T17:28:22.854Z|I-OCEAN7-304-XXXX| 28.07 12.731 39.882 34.202 1498.8015 17:27:57.45M 2015-10-30T17:28:23.059Z|I-OCEAN7-304-XXXX| 28.07 12.731 39.882 34.203 1498.8019 17:27:57.65M 2015-10-30T17:28:23.264Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.883 34.203 1498.8021 17:27:57.85M 2015-10-30T17:28:23.469Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.882 34.202 1498.8013 17:27:58.07M 2015-10-30T17:28:23.674Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.881 34.202 1498.8005 17:27:58.27M 2015-10-30T17:28:23.874Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.880 34.201 1498.7990 17:27:58.47M 2015-10-30T17:28:24.079Z|I-OCEAN7-304-XXXX| 28.13 12.730 39.879 34.200 1498.7977 17:27:58.67M 2015-10-30T17:28:24.279Z|I-OCEAN7-304-XXXX| 28.13 12.730 39.879 34.200 1498.7971 17:27:58.87M 2015-10-30T17:28:24.484Z|I-OCEAN7-304-XXXX| 28.18 12.730 39.879 34.201 1498.7982 17:27:59.09M 2015-10-30T17:28:24.689Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.879 34.201 1498.7969 17:27:59.28M 2015-10-30T17:28:24.889Z|I-OCEAN7-304-XXXX| 28.13 12.730 39.879 34.200 1498.7968 17:27:59.48M 2015-10-30T17:28:25.089Z|I-OCEAN7-304-XXXX| 28.17 12.730 39.878 34.199 1498.7970 17:27:59.68M 2015-10-30T17:28:25.294Z|I-OCEAN7-304-XXXX| 28.18 12.729 39.877 34.199 1498.7939 17:27:59.88M 2015-10-30T17:28:25.499Z|I-OCEAN7-304-XXXX| 28.16 12.730 39.876 34.198 1498.7932 17:28:00.10M 2015-10-30T17:28:25.699Z|I-OCEAN7-304-XXXX| 28.16 12.730 39.876 34.198 1498.7932 17:28:00.30M 2015-10-30T17:28:25.904Z|I-OCEAN7-304-XXXX| 28.16 12.730 39.876 34.197 1498.7933 17:28:00.50M 2015-10-30T17:28:26.109Z|I-OCEAN7-304-XXXX| 28.13 12.730 39.875 34.197 1498.7921 17:28:00.70M 2015-10-30T17:28:26.309Z|I-OCEAN7-304-XXXX| 28.17 12.730 39.875 34.197 1498.7931 17:28:00.90M 2015-10-30T17:28:26.529Z|I-OCEAN7-304-XXXX| 28.13 12.730 39.876 34.198 1498.7933 17:28:01.12M 2015-10-30T17:28:26.714Z|I-OCEAN7-304-XXXX| 28.14 12.730 39.876 34.198 1498.7935 17:28:01.33M 2015-10-30T17:28:26.919Z|I-OCEAN7-304-XXXX| 28.13 12.730 39.875 34.197 1498.7928 17:28:01.51M 2015-10-30T17:28:27.124Z|I-OCEAN7-304-XXXX| 28.13 12.730 39.875 34.197 1498.7926 17:28:01.71M 2015-10-30T17:28:27.324Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.874 34.196 1498.7925 17:28:01.91M 2015-10-30T17:28:27.529Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.874 34.195 1498.7926 17:28:02.13M 2015-10-30T17:28:27.729Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.874 34.195 1498.7926 17:28:02.33M 2015-10-30T17:28:27.935Z|I-OCEAN7-304-XXXX| 28.07 12.731 39.875 34.196 1498.7933 17:28:02.53M 2015-10-30T17:28:28.139Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.875 34.196 1498.7937 17:28:02.73M 2015-10-30T17:28:28.339Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.875 34.196 1498.7941 17:28:02.93M 2015-10-30T17:28:28.544Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.877 34.197 1498.7954 17:28:03.14M 2015-10-30T17:28:28.749Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.877 34.198 1498.7954 17:28:03.34M 2015-10-30T17:28:28.949Z|I-OCEAN7-304-XXXX| 28.00 12.731 39.877 34.198 1498.7947 17:28:03.54M 2015-10-30T17:28:29.149Z|I-OCEAN7-304-XXXX| 28.01 12.731 39.885 34.206 1498.8037 17:28:03.74M 2015-10-30T17:28:29.354Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.886 34.206 1498.8051 17:28:03.94M 2015-10-30T17:28:29.554Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.887 34.208 1498.8060 17:28:04.16M 2015-10-30T17:28:29.764Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.889 34.209 1498.8080 17:28:04.35M 2015-10-30T17:28:29.964Z|I-OCEAN7-304-XXXX| 27.98 12.731 39.889 34.210 1498.8077 17:28:04.56M 2015-10-30T17:28:30.178Z|I-OCEAN7-304-XXXX| 28.02 12.731 39.889 34.210 1498.8081 17:28:04.76M 2015-10-30T17:28:30.374Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.890 34.211 1498.8092 17:28:04.96M 2015-10-30T17:28:30.574Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.886 34.207 1498.8032 17:28:05.17M 2015-10-30T17:28:30.779Z|I-OCEAN7-304-XXXX| 28.07 12.730 39.886 34.207 1498.8031 17:28:05.37M 2015-10-30T17:28:30.999Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.885 34.206 1498.8018 17:28:05.57M 2015-10-30T17:28:31.184Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.884 34.205 1498.8024 17:28:05.79M 2015-10-30T17:28:31.389Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.883 34.203 1498.8022 17:28:05.97M 2015-10-30T17:28:31.589Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.882 34.202 1498.8003 17:28:06.19M 2015-10-30T17:28:31.789Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.881 34.201 1498.8009 17:28:06.39M 2015-10-30T17:28:31.994Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.880 34.200 1498.7993 17:28:06.59M 2015-10-30T17:28:32.199Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.880 34.200 1498.8003 17:28:06.79M 2015-10-30T17:28:32.404Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.879 34.199 1498.8002 17:28:07.00M 2015-10-30T17:28:32.604Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.879 34.199 1498.8010 17:28:07.20M 2015-10-30T17:28:32.809Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.880 34.200 1498.8004 17:28:07.40M 2015-10-30T17:28:33.010Z|I-OCEAN7-304-XXXX| 28.09 12.731 39.880 34.201 1498.7986 17:28:07.60M 2015-10-30T17:28:33.214Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.880 34.201 1498.7987 17:28:07.80M 2015-10-30T17:28:33.419Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.880 34.200 1498.8026 17:28:08.02M 2015-10-30T17:28:33.619Z|I-OCEAN7-304-XXXX| 28.17 12.732 39.880 34.199 1498.8032 17:28:08.22M 2015-10-30T17:28:33.824Z|I-OCEAN7-304-XXXX| 28.16 12.732 39.879 34.199 1498.8022 17:28:08.42M 2015-10-30T17:28:34.024Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.873 34.193 1498.7953 17:28:08.62M 2015-10-30T17:28:34.224Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.872 34.192 1498.7947 17:28:08.82M 2015-10-30T17:28:34.434Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.872 34.191 1498.7947 17:28:09.03M 2015-10-30T17:28:34.634Z|I-OCEAN7-304-XXXX| 28.12 12.733 39.872 34.192 1498.7946 17:28:09.24M 2015-10-30T17:28:34.839Z|I-OCEAN7-304-XXXX| 28.15 12.733 39.872 34.191 1498.7950 17:28:09.43M 2015-10-30T17:28:35.039Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.872 34.192 1498.7936 17:28:09.63M 2015-10-30T17:28:35.244Z|I-OCEAN7-304-XXXX| 28.17 12.732 39.872 34.192 1498.7943 17:28:09.83M 2015-10-30T17:28:35.464Z|I-OCEAN7-304-XXXX| 28.19 12.732 39.873 34.193 1498.7948 17:28:10.05M 2015-10-30T17:28:35.649Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.874 34.194 1498.7947 17:28:10.27M 2015-10-30T17:28:35.854Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.875 34.196 1498.7944 17:28:10.45M 2015-10-30T17:28:36.054Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.876 34.197 1498.7944 17:28:10.65M 2015-10-30T17:28:36.259Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.876 34.197 1498.7944 17:28:10.85M 2015-10-30T17:28:36.464Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.877 34.199 1498.7947 17:28:11.07M 2015-10-30T17:28:36.665Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.879 34.200 1498.7953 17:28:11.26M 2015-10-30T17:28:36.870Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.879 34.201 1498.7950 17:28:11.46M 2015-10-30T17:28:37.069Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.886 34.208 1498.8005 17:28:11.66M 2015-10-30T17:28:37.275Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.885 34.208 1498.8002 17:28:11.86M 2015-10-30T17:28:37.480Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.885 34.208 1498.7999 17:28:12.08M 2015-10-30T17:28:37.680Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.886 34.208 1498.8010 17:28:12.28M 2015-10-30T17:28:37.885Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.886 34.208 1498.8014 17:28:12.48M 2015-10-30T17:28:38.085Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.886 34.208 1498.8024 17:28:12.68M 2015-10-30T17:28:38.290Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.885 34.207 1498.8011 17:28:12.87M 2015-10-30T17:28:38.495Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.884 34.207 1498.7992 17:28:13.09M 2015-10-30T17:28:38.695Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.883 34.205 1498.7981 17:28:13.29M 2015-10-30T17:28:38.900Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.882 34.204 1498.7969 17:28:13.49M 2015-10-30T17:28:39.100Z|I-OCEAN7-304-XXXX| 28.03 12.730 39.881 34.203 1498.7958 17:28:13.69M 2015-10-30T17:28:39.305Z|I-OCEAN7-304-XXXX| 28.03 12.730 39.881 34.203 1498.7970 17:28:13.89M 2015-10-30T17:28:39.510Z|I-OCEAN7-304-XXXX| 28.03 12.730 39.881 34.203 1498.7977 17:28:14.11M 2015-10-30T17:28:39.710Z|I-OCEAN7-304-XXXX| 28.03 12.730 39.881 34.203 1498.7979 17:28:14.31M 2015-10-30T17:28:39.930Z|I-OCEAN7-304-XXXX| 28.01 12.730 39.882 34.203 1498.7991 17:28:14.51M 2015-10-30T17:28:40.115Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.883 34.204 1498.8015 17:28:14.72M 2015-10-30T17:28:40.320Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.884 34.205 1498.8029 17:28:14.90M 2015-10-30T17:28:40.525Z|I-OCEAN7-304-XXXX| 28.00 12.731 39.885 34.206 1498.8037 17:28:15.12M 2015-10-30T17:28:40.725Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.880 34.201 1498.7987 17:28:15.33M 2015-10-30T17:28:40.930Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.883 34.204 1498.8026 17:28:15.52M 2015-10-30T17:28:41.130Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.883 34.204 1498.8026 17:28:15.72M 2015-10-30T17:28:41.335Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.884 34.205 1498.8038 17:28:15.92M 2015-10-30T17:28:41.535Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.885 34.205 1498.8052 17:28:16.14M 2015-10-30T17:28:41.740Z|I-OCEAN7-304-XXXX| 28.06 12.732 39.884 34.204 1498.8054 17:28:16.34M 2015-10-30T17:28:41.945Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.884 34.204 1498.8074 17:28:16.54M 2015-10-30T17:28:42.150Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.885 34.204 1498.8079 17:28:16.74M 2015-10-30T17:28:42.350Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.885 34.204 1498.8075 17:28:16.94M 2015-10-30T17:28:42.555Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.884 34.204 1498.8074 17:28:17.15M 2015-10-30T17:28:42.755Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.883 34.203 1498.8057 17:28:17.35M 2015-10-30T17:28:42.960Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.882 34.202 1498.8047 17:28:17.55M 2015-10-30T17:28:43.160Z|I-OCEAN7-304-XXXX| 28.17 12.732 39.882 34.201 1498.8047 17:28:17.75M 2015-10-30T17:28:43.365Z|I-OCEAN7-304-XXXX| 28.17 12.732 39.881 34.200 1498.8044 17:28:17.95M 2015-10-30T17:28:43.574Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.880 34.200 1498.8036 17:28:18.17M 2015-10-30T17:28:43.770Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.880 34.199 1498.8026 17:28:18.37M 2015-10-30T17:28:43.975Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.879 34.199 1498.8018 17:28:18.57M 2015-10-30T17:28:44.175Z|I-OCEAN7-304-XXXX| 28.16 12.732 39.879 34.198 1498.8018 17:28:18.77M 2015-10-30T17:28:44.400Z|I-OCEAN7-304-XXXX| 28.16 12.732 39.878 34.197 1498.8002 17:28:18.96M 2015-10-30T17:28:44.585Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.877 34.197 1498.7991 17:28:19.20M 2015-10-30T17:28:44.785Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.878 34.198 1498.7996 17:28:19.38M 2015-10-30T17:28:44.990Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.878 34.199 1498.7992 17:28:19.58M 2015-10-30T17:28:45.190Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.878 34.199 1498.7983 17:28:19.78M 2015-10-30T17:28:45.395Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.878 34.199 1498.7980 17:28:20.00M 2015-10-30T17:28:45.595Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.878 34.199 1498.7970 17:28:20.20M 2015-10-30T17:28:45.800Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.878 34.199 1498.7977 17:28:20.40M 2015-10-30T17:28:46.005Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.878 34.199 1498.7972 17:28:20.60M 2015-10-30T17:28:46.210Z|I-OCEAN7-304-XXXX| 28.15 12.730 39.878 34.199 1498.7969 17:28:20.79M 2015-10-30T17:28:46.410Z|I-OCEAN7-304-XXXX| 28.13 12.730 39.878 34.200 1498.7960 17:28:21.02M 2015-10-30T17:28:46.615Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.879 34.200 1498.7964 17:28:21.21M 2015-10-30T17:28:46.815Z|I-OCEAN7-304-XXXX| 28.11 12.730 39.879 34.200 1498.7963 17:28:21.41M 2015-10-30T17:28:47.020Z|I-OCEAN7-304-XXXX| 28.11 12.730 39.879 34.201 1498.7966 17:28:21.61M 2015-10-30T17:28:47.225Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.875 34.197 1498.7909 17:28:21.81M 2015-10-30T17:28:47.425Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.875 34.197 1498.7896 17:28:22.03M 2015-10-30T17:28:47.630Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.875 34.198 1498.7896 17:28:22.23M 2015-10-30T17:28:47.830Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.875 34.197 1498.7886 17:28:22.43M 2015-10-30T17:28:48.035Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.874 34.196 1498.7874 17:28:22.63M 2015-10-30T17:28:48.235Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.872 34.195 1498.7864 17:28:22.82M 2015-10-30T17:28:48.440Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.871 34.193 1498.7854 17:28:23.04M 2015-10-30T17:28:48.645Z|I-OCEAN7-304-XXXX| 28.03 12.730 39.869 34.191 1498.7838 17:28:23.24M 2015-10-30T17:28:48.860Z|I-OCEAN7-304-XXXX| 28.00 12.730 39.869 34.191 1498.7830 17:28:23.44M 2015-10-30T17:28:49.050Z|I-OCEAN7-304-XXXX| 28.00 12.730 39.868 34.191 1498.7823 17:28:23.66M 2015-10-30T17:28:49.250Z|I-OCEAN7-304-XXXX| 27.97 12.730 39.869 34.191 1498.7826 17:28:23.84M 2015-10-30T17:28:49.455Z|I-OCEAN7-304-XXXX| 27.98 12.730 39.870 34.192 1498.7836 17:28:24.06M 2015-10-30T17:28:49.660Z|I-OCEAN7-304-XXXX| 28.01 12.730 39.871 34.193 1498.7853 17:28:24.26M 2015-10-30T17:28:49.865Z|I-OCEAN7-304-XXXX| 27.99 12.730 39.872 34.194 1498.7867 17:28:24.46M 2015-10-30T17:28:50.065Z|I-OCEAN7-304-XXXX| 27.98 12.730 39.873 34.195 1498.7882 17:28:24.66M 2015-10-30T17:28:50.270Z|I-OCEAN7-304-XXXX| 28.00 12.730 39.875 34.196 1498.7902 17:28:24.85M 2015-10-30T17:28:50.472Z|I-OCEAN7-304-XXXX| 28.01 12.731 39.875 34.196 1498.7937 17:28:25.07M 2015-10-30T17:28:50.675Z|I-OCEAN7-304-XXXX| 28.01 12.732 39.876 34.196 1498.7953 17:28:25.27M 2015-10-30T17:28:50.875Z|I-OCEAN7-304-XXXX| 28.01 12.732 39.876 34.196 1498.7966 17:28:25.47M 2015-10-30T17:28:51.080Z|I-OCEAN7-304-XXXX| 28.02 12.732 39.877 34.197 1498.7974 17:28:25.67M 2015-10-30T17:28:51.285Z|I-OCEAN7-304-XXXX| 28.02 12.732 39.878 34.198 1498.7987 17:28:25.87M 2015-10-30T17:28:51.485Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.879 34.199 1498.8000 17:28:26.09M 2015-10-30T17:28:51.690Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.880 34.200 1498.8008 17:28:26.29M 2015-10-30T17:28:51.908Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.880 34.200 1498.8014 17:28:26.49M 2015-10-30T17:28:52.095Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.880 34.200 1498.8011 17:28:26.69M 2015-10-30T17:28:52.295Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.880 34.200 1498.8016 17:28:26.89M 2015-10-30T17:28:52.500Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.880 34.200 1498.8019 17:28:27.10M 2015-10-30T17:28:52.705Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.872 34.192 1498.7931 17:28:27.30M 2015-10-30T17:28:52.910Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.870 34.190 1498.7910 17:28:27.50M 2015-10-30T17:28:53.110Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.872 34.192 1498.7935 17:28:27.70M 2015-10-30T17:28:53.330Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.874 34.193 1498.7954 17:28:27.90M 2015-10-30T17:28:53.515Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.874 34.194 1498.7968 17:28:28.14M 2015-10-30T17:28:53.720Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.874 34.194 1498.7965 17:28:28.32M 2015-10-30T17:28:53.920Z|I-OCEAN7-304-XXXX| 28.16 12.732 39.875 34.195 1498.7977 17:28:28.52M 2015-10-30T17:28:54.125Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.876 34.196 1498.7976 17:28:28.72M 2015-10-30T17:28:54.325Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.876 34.196 1498.7983 17:28:28.91M 2015-10-30T17:28:54.530Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.877 34.197 1498.7998 17:28:29.13M 2015-10-30T17:28:54.735Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.878 34.197 1498.7998 17:28:29.33M 2015-10-30T17:28:54.935Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.878 34.197 1498.8015 17:28:29.53M 2015-10-30T17:28:55.140Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.878 34.197 1498.8010 17:28:29.73M 2015-10-30T17:28:55.345Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.877 34.197 1498.7998 17:28:29.93M 2015-10-30T17:28:55.545Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.877 34.197 1498.7983 17:28:30.15M 2015-10-30T17:28:55.750Z|I-OCEAN7-304-XXXX| 28.06 12.732 39.878 34.198 1498.7979 17:28:30.35M 2015-10-30T17:28:55.950Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.878 34.198 1498.7977 17:28:30.55M 2015-10-30T17:28:56.155Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.878 34.198 1498.7976 17:28:30.74M 2015-10-30T17:28:56.355Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.877 34.198 1498.7959 17:28:30.94M 2015-10-30T17:28:56.560Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.878 34.198 1498.7964 17:28:31.16M 2015-10-30T17:28:56.760Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.879 34.199 1498.7975 17:28:31.36M 2015-10-30T17:28:56.965Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.879 34.200 1498.7968 17:28:31.56M 2015-10-30T17:28:57.171Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.878 34.200 1498.7960 17:28:31.76M 2015-10-30T17:28:57.371Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.878 34.199 1498.7952 17:28:31.96M 2015-10-30T17:28:57.575Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.877 34.198 1498.7944 17:28:32.18M 2015-10-30T17:28:57.796Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.876 34.197 1498.7939 17:28:32.37M 2015-10-30T17:28:57.986Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.866 34.188 1498.7821 17:28:32.59M 2015-10-30T17:28:58.185Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.867 34.188 1498.7832 17:28:32.77M 2015-10-30T17:28:58.390Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.868 34.189 1498.7850 17:28:32.97M 2015-10-30T17:28:58.590Z|I-OCEAN7-304-XXXX| 28.07 12.731 39.869 34.190 1498.7864 17:28:33.19M 2015-10-30T17:28:58.796Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.877 34.198 1498.7950 17:28:33.39M 2015-10-30T17:28:59.000Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.878 34.199 1498.7969 17:28:33.59M 2015-10-30T17:28:59.200Z|I-OCEAN7-304-XXXX| 28.09 12.731 39.878 34.199 1498.7975 17:28:33.79M 2015-10-30T17:28:59.405Z|I-OCEAN7-304-XXXX| 28.09 12.731 39.879 34.200 1498.7985 17:28:34.01M 2015-10-30T17:28:59.610Z|I-OCEAN7-304-XXXX| 28.09 12.731 39.878 34.199 1498.7969 17:28:34.21M 2015-10-30T17:28:59.811Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.878 34.199 1498.7972 17:28:34.41M