2015-10-30T17:27:00.025Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.893 34.214 1498.8118 17:26:34.61M 2015-10-30T17:27:00.225Z|I-OCEAN7-304-XXXX| 28.14 12.730 39.893 34.214 1498.8121 17:26:34.81M 2015-10-30T17:27:00.431Z|I-OCEAN7-304-XXXX| 28.11 12.730 39.893 34.214 1498.8118 17:26:35.03M 2015-10-30T17:27:00.630Z|I-OCEAN7-304-XXXX| 28.14 12.730 39.893 34.215 1498.8125 17:26:35.23M 2015-10-30T17:27:00.830Z|I-OCEAN7-304-XXXX| 28.09 12.730 39.893 34.214 1498.8116 17:26:35.42M 2015-10-30T17:27:01.042Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.893 34.214 1498.8118 17:26:35.62M 2015-10-30T17:27:01.241Z|I-OCEAN7-304-XXXX| 28.11 12.730 39.893 34.214 1498.8115 17:26:35.82M 2015-10-30T17:27:01.445Z|I-OCEAN7-304-XXXX| 28.11 12.730 39.893 34.214 1498.8120 17:26:36.04M 2015-10-30T17:27:01.666Z|I-OCEAN7-304-XXXX| 28.09 12.730 39.893 34.214 1498.8124 17:26:36.24M 2015-10-30T17:27:01.845Z|I-OCEAN7-304-XXXX| 28.09 12.730 39.893 34.215 1498.8119 17:26:36.46M 2015-10-30T17:27:02.051Z|I-OCEAN7-304-XXXX| 28.09 12.730 39.893 34.215 1498.8116 17:26:36.64M 2015-10-30T17:27:02.256Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.894 34.215 1498.8115 17:26:36.84M 2015-10-30T17:27:02.460Z|I-OCEAN7-304-XXXX| 28.08 12.729 39.894 34.216 1498.8118 17:26:37.06M 2015-10-30T17:27:02.661Z|I-OCEAN7-304-XXXX| 28.08 12.729 39.894 34.216 1498.8120 17:26:37.26M 2015-10-30T17:27:02.867Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.895 34.216 1498.8126 17:26:37.46M 2015-10-30T17:27:03.071Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.894 34.216 1498.8123 17:26:37.65M 2015-10-30T17:27:03.271Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.900 34.221 1498.8192 17:26:37.85M 2015-10-30T17:27:03.475Z|I-OCEAN7-304-XXXX| 28.03 12.730 39.901 34.222 1498.8201 17:26:38.07M 2015-10-30T17:27:03.676Z|I-OCEAN7-304-XXXX| 28.03 12.730 39.901 34.222 1498.8209 17:26:38.27M 2015-10-30T17:27:03.881Z|I-OCEAN7-304-XXXX| 28.03 12.730 39.902 34.222 1498.8226 17:26:38.47M 2015-10-30T17:27:04.086Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.903 34.223 1498.8245 17:26:38.67M 2015-10-30T17:27:04.286Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.903 34.223 1498.8243 17:26:38.87M 2015-10-30T17:27:04.491Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.903 34.223 1498.8243 17:26:39.09M 2015-10-30T17:27:04.691Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.903 34.223 1498.8236 17:26:39.29M 2015-10-30T17:27:04.896Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.906 34.226 1498.8279 17:26:39.48M 2015-10-30T17:27:05.096Z|I-OCEAN7-304-XXXX| 28.02 12.731 39.907 34.227 1498.8275 17:26:39.69M 2015-10-30T17:27:05.301Z|I-OCEAN7-304-XXXX| 28.02 12.731 39.907 34.227 1498.8286 17:26:39.88M 2015-10-30T17:27:05.505Z|I-OCEAN7-304-XXXX| 27.99 12.731 39.908 34.228 1498.8300 17:26:40.10M 2015-10-30T17:27:05.706Z|I-OCEAN7-304-XXXX| 27.99 12.731 39.909 34.228 1498.8320 17:26:40.30M 2015-10-30T17:27:05.911Z|I-OCEAN7-304-XXXX| 27.99 12.732 39.910 34.229 1498.8336 17:26:40.50M 2015-10-30T17:27:06.131Z|I-OCEAN7-304-XXXX| 27.98 12.732 39.911 34.230 1498.8339 17:26:40.70M 2015-10-30T17:27:06.316Z|I-OCEAN7-304-XXXX| 27.98 12.731 39.906 34.225 1498.8281 17:26:40.91M 2015-10-30T17:27:06.521Z|I-OCEAN7-304-XXXX| 28.00 12.731 39.905 34.225 1498.8260 17:26:41.12M 2015-10-30T17:27:06.721Z|I-OCEAN7-304-XXXX| 28.00 12.731 39.904 34.224 1498.8253 17:26:41.32M 2015-10-30T17:27:06.926Z|I-OCEAN7-304-XXXX| 28.00 12.731 39.903 34.223 1498.8235 17:26:41.51M 2015-10-30T17:27:07.131Z|I-OCEAN7-304-XXXX| 28.00 12.730 39.902 34.222 1498.8215 17:26:41.71M 2015-10-30T17:27:07.331Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.901 34.221 1498.8204 17:26:41.91M 2015-10-30T17:27:07.536Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.889 34.210 1498.8075 17:26:42.13M 2015-10-30T17:27:07.736Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.888 34.209 1498.8069 17:26:42.33M 2015-10-30T17:27:07.941Z|I-OCEAN7-304-XXXX| 28.10 12.730 39.889 34.210 1498.8092 17:26:42.53M 2015-10-30T17:27:08.146Z|I-OCEAN7-304-XXXX| 28.09 12.731 39.891 34.211 1498.8114 17:26:42.73M 2015-10-30T17:27:08.346Z|I-OCEAN7-304-XXXX| 28.09 12.731 39.892 34.213 1498.8134 17:26:42.93M 2015-10-30T17:27:08.551Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.894 34.214 1498.8156 17:26:43.15M 2015-10-30T17:27:08.751Z|I-OCEAN7-304-XXXX| 28.11 12.731 39.895 34.215 1498.8169 17:26:43.35M 2015-10-30T17:27:08.961Z|I-OCEAN7-304-XXXX| 28.11 12.731 39.895 34.215 1498.8170 17:26:43.54M 2015-10-30T17:27:09.156Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.895 34.215 1498.8173 17:26:43.75M 2015-10-30T17:27:09.361Z|I-OCEAN7-304-XXXX| 28.14 12.728 39.895 34.218 1498.8096 17:26:43.94M 2015-10-30T17:27:09.566Z|I-OCEAN7-304-XXXX| 28.14 12.727 39.893 34.217 1498.8073 17:26:44.16M 2015-10-30T17:27:09.771Z|I-OCEAN7-304-XXXX| 28.12 12.727 39.892 34.216 1498.8051 17:26:44.36M 2015-10-30T17:27:09.971Z|I-OCEAN7-304-XXXX| 28.17 12.727 39.894 34.217 1498.8079 17:26:44.56M 2015-10-30T17:27:10.176Z|I-OCEAN7-304-XXXX| 28.17 12.727 39.892 34.216 1498.8055 17:26:44.76M 2015-10-30T17:27:10.376Z|I-OCEAN7-304-XXXX| 28.10 12.727 39.892 34.216 1498.8032 17:26:44.96M 2015-10-30T17:27:10.601Z|I-OCEAN7-304-XXXX| 28.10 12.727 39.892 34.216 1498.8032 17:26:45.18M 2015-10-30T17:27:10.786Z|I-OCEAN7-304-XXXX| 28.15 12.727 39.892 34.217 1498.8043 17:26:45.39M 2015-10-30T17:27:10.991Z|I-OCEAN7-304-XXXX| 28.15 12.727 39.893 34.217 1498.8055 17:26:45.58M 2015-10-30T17:27:11.191Z|I-OCEAN7-304-XXXX| 28.13 12.727 39.887 34.211 1498.7994 17:26:45.78M 2015-10-30T17:27:11.391Z|I-OCEAN7-304-XXXX| 28.13 12.728 39.890 34.214 1498.8040 17:26:45.97M 2015-10-30T17:27:11.591Z|I-OCEAN7-304-XXXX| 28.13 12.728 39.891 34.214 1498.8057 17:26:46.19M 2015-10-30T17:27:11.804Z|I-OCEAN7-304-XXXX| 28.13 12.728 39.892 34.215 1498.8079 17:26:46.39M 2015-10-30T17:27:12.001Z|I-OCEAN7-304-XXXX| 28.11 12.729 39.893 34.216 1498.8091 17:26:46.59M 2015-10-30T17:27:12.201Z|I-OCEAN7-304-XXXX| 28.08 12.729 39.895 34.217 1498.8114 17:26:46.79M 2015-10-30T17:27:12.406Z|I-OCEAN7-304-XXXX| 28.08 12.729 39.896 34.218 1498.8143 17:26:47.00M 2015-10-30T17:27:12.611Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.898 34.219 1498.8163 17:26:47.21M 2015-10-30T17:27:12.811Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.899 34.220 1498.8169 17:26:47.41M 2015-10-30T17:27:13.016Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.893 34.215 1498.8097 17:26:47.60M 2015-10-30T17:27:13.221Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.893 34.215 1498.8086 17:26:47.80M 2015-10-30T17:27:13.421Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.893 34.214 1498.8093 17:26:48.02M 2015-10-30T17:27:13.626Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.893 34.215 1498.8098 17:26:48.22M 2015-10-30T17:27:13.826Z|I-OCEAN7-304-XXXX| 28.02 12.730 39.893 34.215 1498.8102 17:26:48.42M 2015-10-30T17:27:14.031Z|I-OCEAN7-304-XXXX| 28.02 12.730 39.893 34.215 1498.8108 17:26:48.62M 2015-10-30T17:27:14.236Z|I-OCEAN7-304-XXXX| 28.02 12.730 39.898 34.219 1498.8159 17:26:48.82M 2015-10-30T17:27:14.442Z|I-OCEAN7-304-XXXX| 28.01 12.730 39.898 34.218 1498.8158 17:26:49.04M 2015-10-30T17:27:14.641Z|I-OCEAN7-304-XXXX| 28.01 12.730 39.893 34.214 1498.8104 17:26:49.24M 2015-10-30T17:27:14.846Z|I-OCEAN7-304-XXXX| 28.00 12.730 39.891 34.212 1498.8094 17:26:49.43M 2015-10-30T17:27:15.066Z|I-OCEAN7-304-XXXX| 27.96 12.730 39.889 34.210 1498.8064 17:26:49.64M 2015-10-30T17:27:15.251Z|I-OCEAN7-304-XXXX| 27.96 12.730 39.890 34.211 1498.8069 17:26:49.85M 2015-10-30T17:27:15.451Z|I-OCEAN7-304-XXXX| 28.00 12.730 39.890 34.211 1498.8074 17:26:50.05M 2015-10-30T17:27:15.656Z|I-OCEAN7-304-XXXX| 28.03 12.730 39.891 34.211 1498.8086 17:26:50.25M 2015-10-30T17:27:15.861Z|I-OCEAN7-304-XXXX| 28.03 12.730 39.891 34.212 1498.8092 17:26:50.45M 2015-10-30T17:27:16.061Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.892 34.212 1498.8113 17:26:50.65M 2015-10-30T17:27:16.261Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.889 34.210 1498.8086 17:26:50.85M 2015-10-30T17:27:16.466Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.892 34.213 1498.8108 17:26:51.06M 2015-10-30T17:27:16.671Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.892 34.213 1498.8108 17:26:51.27M 2015-10-30T17:27:16.876Z|I-OCEAN7-304-XXXX| 28.07 12.730 39.892 34.213 1498.8115 17:26:51.47M 2015-10-30T17:27:17.076Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.892 34.214 1498.8110 17:26:51.66M 2015-10-30T17:27:17.281Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.892 34.214 1498.8102 17:26:51.86M 2015-10-30T17:27:17.486Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.893 34.214 1498.8108 17:26:52.08M 2015-10-30T17:27:17.686Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.894 34.215 1498.8126 17:26:52.28M 2015-10-30T17:27:17.891Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.894 34.215 1498.8127 17:26:52.48M 2015-10-30T17:27:18.091Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.894 34.215 1498.8130 17:26:52.68M 2015-10-30T17:27:18.296Z|I-OCEAN7-304-XXXX| 28.13 12.730 39.885 34.207 1498.8030 17:26:52.88M 2015-10-30T17:27:18.496Z|I-OCEAN7-304-XXXX| 28.13 12.730 39.886 34.208 1498.8043 17:26:53.10M 2015-10-30T17:27:18.701Z|I-OCEAN7-304-XXXX| 28.13 12.729 39.887 34.209 1498.8048 17:26:53.29M 2015-10-30T17:27:18.906Z|I-OCEAN7-304-XXXX| 28.16 12.729 39.888 34.210 1498.8063 17:26:53.49M 2015-10-30T17:27:19.106Z|I-OCEAN7-304-XXXX| 28.16 12.729 39.885 34.207 1498.8027 17:26:53.69M 2015-10-30T17:27:19.311Z|I-OCEAN7-304-XXXX| 28.16 12.729 39.884 34.206 1498.8011 17:26:53.89M 2015-10-30T17:27:19.531Z|I-OCEAN7-304-XXXX| 28.15 12.730 39.883 34.205 1498.8007 17:26:54.11M 2015-10-30T17:27:19.716Z|I-OCEAN7-304-XXXX| 28.15 12.730 39.882 34.204 1498.7992 17:26:54.33M 2015-10-30T17:27:19.921Z|I-OCEAN7-304-XXXX| 28.15 12.730 39.884 34.206 1498.8024 17:26:54.51M 2015-10-30T17:27:20.121Z|I-OCEAN7-304-XXXX| 28.15 12.730 39.897 34.218 1498.8175 17:26:54.71M 2015-10-30T17:27:20.326Z|I-OCEAN7-304-XXXX| 28.16 12.730 39.896 34.217 1498.8168 17:26:54.91M 2015-10-30T17:27:20.531Z|I-OCEAN7-304-XXXX| 28.13 12.730 39.896 34.217 1498.8158 17:26:55.13M 2015-10-30T17:27:20.731Z|I-OCEAN7-304-XXXX| 28.09 12.730 39.889 34.211 1498.8075 17:26:55.33M 2015-10-30T17:27:20.931Z|I-OCEAN7-304-XXXX| 28.09 12.730 39.889 34.210 1498.8068 17:26:55.52M 2015-10-30T17:27:21.136Z|I-OCEAN7-304-XXXX| 28.07 12.730 39.891 34.212 1498.8096 17:26:55.72M 2015-10-30T17:27:21.341Z|I-OCEAN7-304-XXXX| 28.07 12.730 39.892 34.213 1498.8115 17:26:55.92M 2015-10-30T17:27:21.541Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.905 34.225 1498.8257 17:26:56.14M 2015-10-30T17:27:21.746Z|I-OCEAN7-304-XXXX| 28.02 12.731 39.906 34.226 1498.8270 17:26:56.34M 2015-10-30T17:27:21.951Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.907 34.227 1498.8280 17:26:56.54M 2015-10-30T17:27:22.151Z|I-OCEAN7-304-XXXX| 28.03 12.730 39.907 34.227 1498.8280 17:26:56.74M 2015-10-30T17:27:22.351Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.908 34.228 1498.8291 17:26:56.94M 2015-10-30T17:27:22.568Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.909 34.229 1498.8302 17:26:57.15M 2015-10-30T17:27:22.761Z|I-OCEAN7-304-XXXX| 28.02 12.731 39.910 34.229 1498.8311 17:26:57.36M 2015-10-30T17:27:22.966Z|I-OCEAN7-304-XXXX| 27.99 12.730 39.910 34.229 1498.8303 17:26:57.56M 2015-10-30T17:27:23.166Z|I-OCEAN7-304-XXXX| 27.98 12.730 39.909 34.229 1498.8290 17:26:57.75M 2015-10-30T17:27:23.371Z|I-OCEAN7-304-XXXX| 27.98 12.730 39.908 34.228 1498.8274 17:26:57.95M 2015-10-30T17:27:23.571Z|I-OCEAN7-304-XXXX| 28.00 12.730 39.907 34.228 1498.8271 17:26:58.17M 2015-10-30T17:27:23.776Z|I-OCEAN7-304-XXXX| 27.99 12.730 39.907 34.227 1498.8262 17:26:58.37M 2015-10-30T17:27:23.996Z|I-OCEAN7-304-XXXX| 27.99 12.730 39.906 34.226 1498.8248 17:26:58.57M 2015-10-30T17:27:24.181Z|I-OCEAN7-304-XXXX| 27.99 12.730 39.905 34.226 1498.8237 17:26:58.79M 2015-10-30T17:27:24.386Z|I-OCEAN7-304-XXXX| 27.99 12.730 39.897 34.219 1498.8143 17:26:58.97M 2015-10-30T17:27:24.591Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.897 34.218 1498.8135 17:26:59.19M 2015-10-30T17:27:24.792Z|I-OCEAN7-304-XXXX| 28.00 12.730 39.899 34.221 1498.8168 17:26:59.39M 2015-10-30T17:27:24.997Z|I-OCEAN7-304-XXXX| 28.00 12.729 39.900 34.222 1498.8157 17:26:59.58M 2015-10-30T17:27:25.196Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.900 34.222 1498.8162 17:26:59.78M 2015-10-30T17:27:25.401Z|I-OCEAN7-304-XXXX| 27.99 12.729 39.901 34.222 1498.8169 17:27:00.00M 2015-10-30T17:27:25.601Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.900 34.222 1498.8175 17:27:00.20M 2015-10-30T17:27:25.806Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.900 34.222 1498.8181 17:27:00.40M 2015-10-30T17:27:26.011Z|I-OCEAN7-304-XXXX| 28.00 12.730 39.901 34.222 1498.8184 17:27:00.60M 2015-10-30T17:27:26.211Z|I-OCEAN7-304-XXXX| 28.00 12.730 39.901 34.222 1498.8192 17:27:00.80M 2015-10-30T17:27:26.416Z|I-OCEAN7-304-XXXX| 28.10 12.730 39.900 34.221 1498.8201 17:27:01.02M 2015-10-30T17:27:26.622Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.900 34.221 1498.8196 17:27:01.21M 2015-10-30T17:27:26.821Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.900 34.221 1498.8197 17:27:01.42M 2015-10-30T17:27:27.026Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.899 34.220 1498.8195 17:27:01.61M 2015-10-30T17:27:27.227Z|I-OCEAN7-304-XXXX| 28.02 12.731 39.890 34.211 1498.8094 17:27:01.81M 2015-10-30T17:27:27.431Z|I-OCEAN7-304-XXXX| 28.02 12.731 39.890 34.211 1498.8096 17:27:02.03M 2015-10-30T17:27:27.632Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.889 34.210 1498.8090 17:27:02.23M 2015-10-30T17:27:27.842Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.889 34.209 1498.8087 17:27:02.43M 2015-10-30T17:27:28.042Z|I-OCEAN7-304-XXXX| 28.07 12.731 39.892 34.212 1498.8137 17:27:02.63M 2015-10-30T17:27:28.247Z|I-OCEAN7-304-XXXX| 28.07 12.731 39.893 34.213 1498.8146 17:27:02.83M 2015-10-30T17:27:28.462Z|I-OCEAN7-304-XXXX| 28.11 12.731 39.894 34.213 1498.8162 17:27:03.05M 2015-10-30T17:27:28.647Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.894 34.214 1498.8160 17:27:03.26M 2015-10-30T17:27:28.852Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.895 34.215 1498.8164 17:27:03.44M 2015-10-30T17:27:29.057Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.895 34.216 1498.8162 17:27:03.64M 2015-10-30T17:27:29.262Z|I-OCEAN7-304-XXXX| 28.07 12.731 39.897 34.217 1498.8175 17:27:03.84M 2015-10-30T17:27:29.462Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.891 34.212 1498.8113 17:27:04.06M 2015-10-30T17:27:29.667Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.890 34.211 1498.8104 17:27:04.26M 2015-10-30T17:27:29.867Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.893 34.213 1498.8140 17:27:04.46M 2015-10-30T17:27:30.072Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.894 34.214 1498.8149 17:27:04.66M 2015-10-30T17:27:30.272Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.894 34.215 1498.8153 17:27:04.86M 2015-10-30T17:27:30.477Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.895 34.215 1498.8153 17:27:05.07M 2015-10-30T17:27:30.682Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.895 34.216 1498.8156 17:27:05.28M 2015-10-30T17:27:30.882Z|I-OCEAN7-304-XXXX| 28.16 12.730 39.891 34.212 1498.8113 17:27:05.48M 2015-10-30T17:27:31.087Z|I-OCEAN7-304-XXXX| 28.17 12.730 39.891 34.212 1498.8112 17:27:05.67M 2015-10-30T17:27:31.287Z|I-OCEAN7-304-XXXX| 28.13 12.730 39.891 34.212 1498.8105 17:27:05.87M 2015-10-30T17:27:31.492Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.892 34.213 1498.8109 17:27:06.09M 2015-10-30T17:27:31.697Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.892 34.213 1498.8116 17:27:06.29M 2015-10-30T17:27:31.902Z|I-OCEAN7-304-XXXX| 28.13 12.730 39.892 34.213 1498.8124 17:27:06.49M 2015-10-30T17:27:32.102Z|I-OCEAN7-304-XXXX| 28.19 12.730 39.893 34.213 1498.8137 17:27:06.69M 2015-10-30T17:27:32.302Z|I-OCEAN7-304-XXXX| 28.18 12.730 39.889 34.210 1498.8093 17:27:06.89M 2015-10-30T17:27:32.507Z|I-OCEAN7-304-XXXX| 28.18 12.730 39.888 34.209 1498.8090 17:27:07.10M 2015-10-30T17:27:32.712Z|I-OCEAN7-304-XXXX| 28.21 12.730 39.887 34.208 1498.8075 17:27:07.30M 2015-10-30T17:27:32.932Z|I-OCEAN7-304-XXXX| 28.18 12.730 39.885 34.206 1498.8051 17:27:07.50M 2015-10-30T17:27:33.118Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.883 34.204 1498.8025 17:27:07.72M 2015-10-30T17:27:33.317Z|I-OCEAN7-304-XXXX| 28.15 12.730 39.881 34.202 1498.7998 17:27:07.90M 2015-10-30T17:27:33.522Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.882 34.203 1498.8005 17:27:08.12M 2015-10-30T17:27:33.727Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.882 34.203 1498.8011 17:27:08.32M 2015-10-30T17:27:33.927Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.883 34.204 1498.8020 17:27:08.52M 2015-10-30T17:27:34.132Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.883 34.205 1498.8025 17:27:08.72M 2015-10-30T17:27:34.341Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.884 34.205 1498.8029 17:27:08.92M 2015-10-30T17:27:34.537Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.885 34.206 1498.8040 17:27:09.14M 2015-10-30T17:27:34.742Z|I-OCEAN7-304-XXXX| 28.10 12.730 39.886 34.207 1498.8037 17:27:09.34M 2015-10-30T17:27:34.942Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.886 34.208 1498.8035 17:27:09.53M 2015-10-30T17:27:35.147Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.886 34.208 1498.8032 17:27:09.73M 2015-10-30T17:27:35.347Z|I-OCEAN7-304-XXXX| 28.08 12.729 39.886 34.208 1498.8025 17:27:09.93M 2015-10-30T17:27:35.552Z|I-OCEAN7-304-XXXX| 28.08 12.729 39.886 34.208 1498.8019 17:27:10.15M 2015-10-30T17:27:35.752Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.887 34.209 1498.8024 17:27:10.35M 2015-10-30T17:27:35.957Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.888 34.210 1498.8032 17:27:10.55M 2015-10-30T17:27:36.162Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.888 34.210 1498.8037 17:27:10.75M 2015-10-30T17:27:36.362Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.889 34.211 1498.8049 17:27:10.95M 2015-10-30T17:27:36.569Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.890 34.211 1498.8063 17:27:11.17M 2015-10-30T17:27:36.767Z|I-OCEAN7-304-XXXX| 28.00 12.730 39.890 34.211 1498.8064 17:27:11.36M 2015-10-30T17:27:36.972Z|I-OCEAN7-304-XXXX| 28.00 12.730 39.889 34.211 1498.8059 17:27:11.56M 2015-10-30T17:27:37.177Z|I-OCEAN7-304-XXXX| 28.00 12.730 39.889 34.210 1498.8054 17:27:11.76M 2015-10-30T17:27:37.397Z|I-OCEAN7-304-XXXX| 28.03 12.730 39.889 34.210 1498.8066 17:27:11.96M 2015-10-30T17:27:37.582Z|I-OCEAN7-304-XXXX| 28.03 12.730 39.889 34.211 1498.8073 17:27:12.20M 2015-10-30T17:27:37.787Z|I-OCEAN7-304-XXXX| 27.99 12.730 39.897 34.218 1498.8163 17:27:12.38M 2015-10-30T17:27:37.987Z|I-OCEAN7-304-XXXX| 27.97 12.731 39.898 34.218 1498.8171 17:27:12.58M 2015-10-30T17:27:38.192Z|I-OCEAN7-304-XXXX| 27.97 12.731 39.898 34.218 1498.8185 17:27:12.78M 2015-10-30T17:27:38.397Z|I-OCEAN7-304-XXXX| 27.96 12.731 39.896 34.215 1498.8158 17:27:13.00M 2015-10-30T17:27:38.597Z|I-OCEAN7-304-XXXX| 27.96 12.732 39.895 34.215 1498.8160 17:27:13.20M 2015-10-30T17:27:38.802Z|I-OCEAN7-304-XXXX| 28.01 12.732 39.895 34.215 1498.8169 17:27:13.40M 2015-10-30T17:27:39.007Z|I-OCEAN7-304-XXXX| 28.01 12.731 39.889 34.209 1498.8096 17:27:13.59M 2015-10-30T17:27:39.207Z|I-OCEAN7-304-XXXX| 27.95 12.732 39.894 34.214 1498.8143 17:27:13.79M 2015-10-30T17:27:39.412Z|I-OCEAN7-304-XXXX| 28.00 12.731 39.894 34.214 1498.8151 17:27:14.01M 2015-10-30T17:27:39.612Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.893 34.212 1498.8138 17:27:14.21M 2015-10-30T17:27:39.817Z|I-OCEAN7-304-XXXX| 28.02 12.731 39.892 34.212 1498.8131 17:27:14.41M 2015-10-30T17:27:40.022Z|I-OCEAN7-304-XXXX| 28.02 12.732 39.891 34.211 1498.8125 17:27:14.61M 2015-10-30T17:27:40.222Z|I-OCEAN7-304-XXXX| 28.05 12.732 39.891 34.210 1498.8127 17:27:14.81M 2015-10-30T17:27:40.427Z|I-OCEAN7-304-XXXX| 27.97 12.732 39.890 34.209 1498.8107 17:27:15.03M 2015-10-30T17:27:40.627Z|I-OCEAN7-304-XXXX| 27.97 12.731 39.889 34.209 1498.8092 17:27:15.23M 2015-10-30T17:27:40.832Z|I-OCEAN7-304-XXXX| 27.97 12.731 39.889 34.209 1498.8082 17:27:15.42M 2015-10-30T17:27:41.040Z|I-OCEAN7-304-XXXX| 27.96 12.731 39.890 34.210 1498.8087 17:27:15.62M 2015-10-30T17:27:41.237Z|I-OCEAN7-304-XXXX| 28.00 12.731 39.888 34.208 1498.8068 17:27:15.82M 2015-10-30T17:27:41.437Z|I-OCEAN7-304-XXXX| 28.01 12.731 39.887 34.208 1498.8058 17:27:16.04M 2015-10-30T17:27:41.643Z|I-OCEAN7-304-XXXX| 28.01 12.731 39.886 34.207 1498.8049 17:27:16.24M 2015-10-30T17:27:41.862Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.885 34.206 1498.8040 17:27:16.44M 2015-10-30T17:27:42.052Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.885 34.206 1498.8044 17:27:16.65M 2015-10-30T17:27:42.252Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.886 34.206 1498.8049 17:27:16.84M 2015-10-30T17:27:42.457Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.886 34.206 1498.8047 17:27:17.06M 2015-10-30T17:27:42.657Z|I-OCEAN7-304-XXXX| 28.09 12.730 39.885 34.206 1498.8041 17:27:17.25M 2015-10-30T17:27:42.862Z|I-OCEAN7-304-XXXX| 28.09 12.730 39.885 34.206 1498.8030 17:27:17.45M 2015-10-30T17:27:43.067Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.889 34.211 1498.8079 17:27:17.65M 2015-10-30T17:27:43.272Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.886 34.207 1498.8035 17:27:17.85M 2015-10-30T17:27:43.472Z|I-OCEAN7-304-XXXX| 28.13 12.730 39.884 34.206 1498.8026 17:27:18.07M 2015-10-30T17:27:43.677Z|I-OCEAN7-304-XXXX| 28.14 12.730 39.884 34.205 1498.8025 17:27:18.27M 2015-10-30T17:27:43.877Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.884 34.204 1498.8035 17:27:18.47M 2015-10-30T17:27:44.082Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.884 34.204 1498.8042 17:27:18.67M 2015-10-30T17:27:44.282Z|I-OCEAN7-304-XXXX| 28.16 12.731 39.882 34.202 1498.8037 17:27:18.87M 2015-10-30T17:27:44.492Z|I-OCEAN7-304-XXXX| 28.17 12.732 39.882 34.202 1498.8057 17:27:19.09M 2015-10-30T17:27:44.687Z|I-OCEAN7-304-XXXX| 28.18 12.732 39.883 34.202 1498.8063 17:27:19.28M 2015-10-30T17:27:44.894Z|I-OCEAN7-304-XXXX| 28.18 12.732 39.880 34.200 1498.8029 17:27:19.48M 2015-10-30T17:27:45.092Z|I-OCEAN7-304-XXXX| 28.18 12.732 39.880 34.200 1498.8025 17:27:19.68M 2015-10-30T17:27:45.297Z|I-OCEAN7-304-XXXX| 28.19 12.731 39.880 34.201 1498.8022 17:27:19.88M 2015-10-30T17:27:45.502Z|I-OCEAN7-304-XXXX| 28.16 12.731 39.880 34.201 1498.8013 17:27:20.10M 2015-10-30T17:27:45.707Z|I-OCEAN7-304-XXXX| 28.19 12.731 39.880 34.201 1498.8009 17:27:20.30M 2015-10-30T17:27:45.907Z|I-OCEAN7-304-XXXX| 28.14 12.730 39.880 34.202 1498.7990 17:27:20.50M 2015-10-30T17:27:46.112Z|I-OCEAN7-304-XXXX| 28.17 12.730 39.880 34.202 1498.7992 17:27:20.70M 2015-10-30T17:27:46.332Z|I-OCEAN7-304-XXXX| 28.14 12.730 39.880 34.202 1498.7981 17:27:20.90M 2015-10-30T17:27:46.517Z|I-OCEAN7-304-XXXX| 28.14 12.730 39.879 34.201 1498.7961 17:27:21.13M 2015-10-30T17:27:46.717Z|I-OCEAN7-304-XXXX| 28.15 12.730 39.878 34.200 1498.7948 17:27:21.31M 2015-10-30T17:27:46.922Z|I-OCEAN7-304-XXXX| 28.16 12.730 39.878 34.200 1498.7947 17:27:21.51M 2015-10-30T17:27:47.127Z|I-OCEAN7-304-XXXX| 28.18 12.730 39.877 34.199 1498.7944 17:27:21.71M 2015-10-30T17:27:47.327Z|I-OCEAN7-304-XXXX| 28.17 12.730 39.877 34.199 1498.7948 17:27:21.91M 2015-10-30T17:27:47.532Z|I-OCEAN7-304-XXXX| 28.14 12.730 39.877 34.199 1498.7937 17:27:22.13M 2015-10-30T17:27:47.733Z|I-OCEAN7-304-XXXX| 28.11 12.730 39.877 34.199 1498.7941 17:27:22.33M 2015-10-30T17:27:47.943Z|I-OCEAN7-304-XXXX| 28.09 12.730 39.877 34.198 1498.7939 17:27:22.53M 2015-10-30T17:27:48.143Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.877 34.198 1498.7948 17:27:22.73M 2015-10-30T17:27:48.343Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.878 34.199 1498.7969 17:27:22.93M 2015-10-30T17:27:48.547Z|I-OCEAN7-304-XXXX| 28.01 12.731 39.879 34.200 1498.7964 17:27:23.14M 2015-10-30T17:27:48.752Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.880 34.201 1498.7975 17:27:23.35M 2015-10-30T17:27:48.952Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.881 34.202 1498.7998 17:27:23.55M 2015-10-30T17:27:49.159Z|I-OCEAN7-304-XXXX| 28.07 12.731 39.882 34.203 1498.8007 17:27:23.74M 2015-10-30T17:27:49.357Z|I-OCEAN7-304-XXXX| 28.07 12.731 39.882 34.203 1498.8015 17:27:23.94M 2015-10-30T17:27:49.563Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.882 34.202 1498.8014 17:27:24.16M 2015-10-30T17:27:49.767Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.883 34.203 1498.8032 17:27:24.36M 2015-10-30T17:27:49.968Z|I-OCEAN7-304-XXXX| 28.02 12.731 39.884 34.204 1498.8038 17:27:24.56M 2015-10-30T17:27:50.172Z|I-OCEAN7-304-XXXX| 27.99 12.731 39.885 34.205 1498.8041 17:27:24.76M 2015-10-30T17:27:50.378Z|I-OCEAN7-304-XXXX| 27.95 12.731 39.886 34.206 1498.8041 17:27:24.96M 2015-10-30T17:27:50.578Z|I-OCEAN7-304-XXXX| 27.99 12.731 39.886 34.207 1498.8052 17:27:25.18M 2015-10-30T17:27:50.798Z|I-OCEAN7-304-XXXX| 28.00 12.731 39.887 34.207 1498.8064 17:27:25.37M 2015-10-30T17:27:50.983Z|I-OCEAN7-304-XXXX| 28.00 12.731 39.887 34.207 1498.8071 17:27:25.59M 2015-10-30T17:27:51.188Z|I-OCEAN7-304-XXXX| 28.00 12.731 39.888 34.208 1498.8073 17:27:25.77M 2015-10-30T17:27:51.387Z|I-OCEAN7-304-XXXX| 27.98 12.731 39.888 34.208 1498.8062 17:27:25.97M 2015-10-30T17:27:51.592Z|I-OCEAN7-304-XXXX| 27.96 12.731 39.887 34.208 1498.8054 17:27:26.19M 2015-10-30T17:27:51.798Z|I-OCEAN7-304-XXXX| 27.93 12.731 39.887 34.207 1498.8052 17:27:26.39M 2015-10-30T17:27:51.998Z|I-OCEAN7-304-XXXX| 27.96 12.731 39.886 34.207 1498.8053 17:27:26.59M 2015-10-30T17:27:52.203Z|I-OCEAN7-304-XXXX| 27.96 12.731 39.886 34.206 1498.8047 17:27:26.79M 2015-10-30T17:27:52.408Z|I-OCEAN7-304-XXXX| 27.95 12.731 39.886 34.206 1498.8044 17:27:27.01M 2015-10-30T17:27:52.603Z|I-OCEAN7-304-XXXX| 27.95 12.731 39.885 34.206 1498.8036 17:27:27.21M 2015-10-30T17:27:52.813Z|I-OCEAN7-304-XXXX| 27.95 12.731 39.885 34.206 1498.8032 17:27:27.40M 2015-10-30T17:27:53.013Z|I-OCEAN7-304-XXXX| 27.95 12.731 39.884 34.205 1498.8021 17:27:27.60M 2015-10-30T17:27:53.218Z|I-OCEAN7-304-XXXX| 27.98 12.731 39.884 34.204 1498.8016 17:27:27.80M 2015-10-30T17:27:53.423Z|I-OCEAN7-304-XXXX| 27.99 12.731 39.883 34.204 1498.8011 17:27:28.02M 2015-10-30T17:27:53.623Z|I-OCEAN7-304-XXXX| 27.96 12.731 39.883 34.204 1498.7999 17:27:28.22M 2015-10-30T17:27:53.823Z|I-OCEAN7-304-XXXX| 27.96 12.730 39.882 34.204 1498.7987 17:27:28.42M 2015-10-30T17:27:54.028Z|I-OCEAN7-304-XXXX| 27.96 12.730 39.881 34.203 1498.7968 17:27:28.62M 2015-10-30T17:27:54.233Z|I-OCEAN7-304-XXXX| 27.96 12.730 39.881 34.202 1498.7965 17:27:28.82M 2015-10-30T17:27:54.433Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.884 34.205 1498.8025 17:27:29.04M 2015-10-30T17:27:54.638Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.884 34.205 1498.8029 17:27:29.23M 2015-10-30T17:27:54.843Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.891 34.212 1498.8096 17:27:29.44M 2015-10-30T17:27:55.043Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.886 34.207 1498.8032 17:27:29.63M 2015-10-30T17:27:55.263Z|I-OCEAN7-304-XXXX| 28.09 12.730 39.885 34.206 1498.8032 17:27:29.83M 2015-10-30T17:27:55.453Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.884 34.205 1498.8026 17:27:30.07M 2015-10-30T17:27:55.653Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.883 34.204 1498.8020 17:27:30.25M 2015-10-30T17:27:55.853Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.883 34.204 1498.8025 17:27:30.45M 2015-10-30T17:27:56.058Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.883 34.204 1498.8030 17:27:30.65M 2015-10-30T17:27:56.263Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.884 34.204 1498.8037 17:27:30.85M 2015-10-30T17:27:56.468Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.884 34.205 1498.8043 17:27:31.07M 2015-10-30T17:27:56.668Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.878 34.199 1498.7982 17:27:31.27M 2015-10-30T17:27:56.873Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.878 34.198 1498.7986 17:27:31.46M 2015-10-30T17:27:57.073Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.877 34.197 1498.7976 17:27:31.66M 2015-10-30T17:27:57.273Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.876 34.197 1498.7970 17:27:31.86M 2015-10-30T17:27:57.483Z|I-OCEAN7-304-XXXX| 28.16 12.731 39.877 34.197 1498.7966 17:27:32.08M 2015-10-30T17:27:57.683Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.876 34.197 1498.7966 17:27:32.28M 2015-10-30T17:27:57.888Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.876 34.197 1498.7974 17:27:32.48M 2015-10-30T17:27:58.088Z|I-OCEAN7-304-XXXX| 28.17 12.731 39.878 34.198 1498.7992 17:27:32.68M 2015-10-30T17:27:58.293Z|I-OCEAN7-304-XXXX| 28.17 12.731 39.878 34.199 1498.7999 17:27:32.88M 2015-10-30T17:27:58.493Z|I-OCEAN7-304-XXXX| 28.18 12.731 39.878 34.199 1498.7994 17:27:33.10M 2015-10-30T17:27:58.698Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.879 34.199 1498.7991 17:27:33.29M 2015-10-30T17:27:58.903Z|I-OCEAN7-304-XXXX| 28.16 12.731 39.878 34.199 1498.7983 17:27:33.49M 2015-10-30T17:27:59.103Z|I-OCEAN7-304-XXXX| 28.16 12.731 39.877 34.198 1498.7976 17:27:33.69M 2015-10-30T17:27:59.308Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.877 34.198 1498.7963 17:27:33.89M 2015-10-30T17:27:59.513Z|I-OCEAN7-304-XXXX| 28.11 12.731 39.876 34.197 1498.7939 17:27:34.11M 2015-10-30T17:27:59.733Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.875 34.197 1498.7927 17:27:34.31M 2015-10-30T17:27:59.918Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.879 34.200 1498.7969 17:27:34.53M