2015-10-30T17:26:00.129Z|I-OCEAN7-304-XXXX| 28.07 12.730 39.870 34.192 1498.7853 17:25:34.71M 2015-10-30T17:26:00.333Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.875 34.197 1498.7914 17:25:34.91M 2015-10-30T17:26:00.538Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.885 34.206 1498.8033 17:25:35.13M 2015-10-30T17:26:00.738Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.884 34.205 1498.8020 17:25:35.33M 2015-10-30T17:26:00.943Z|I-OCEAN7-304-XXXX| 28.03 12.730 39.883 34.204 1498.8004 17:25:35.53M 2015-10-30T17:26:01.143Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.882 34.203 1498.7990 17:25:35.73M 2015-10-30T17:26:01.348Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.880 34.201 1498.7970 17:25:35.93M 2015-10-30T17:26:01.553Z|I-OCEAN7-304-XXXX| 28.03 12.730 39.879 34.200 1498.7953 17:25:36.14M 2015-10-30T17:26:01.753Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.877 34.198 1498.7926 17:25:36.34M 2015-10-30T17:26:01.953Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.874 34.196 1498.7894 17:25:36.54M 2015-10-30T17:26:02.159Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.875 34.197 1498.7900 17:25:36.74M 2015-10-30T17:26:02.363Z|I-OCEAN7-304-XXXX| 28.08 12.729 39.877 34.199 1498.7917 17:25:36.94M 2015-10-30T17:26:02.563Z|I-OCEAN7-304-XXXX| 28.08 12.729 39.877 34.199 1498.7920 17:25:37.16M 2015-10-30T17:26:02.768Z|I-OCEAN7-304-XXXX| 28.09 12.729 39.878 34.200 1498.7920 17:25:37.36M 2015-10-30T17:26:02.973Z|I-OCEAN7-304-XXXX| 28.08 12.729 39.876 34.199 1498.7899 17:25:37.56M 2015-10-30T17:26:03.173Z|I-OCEAN7-304-XXXX| 28.08 12.729 39.876 34.199 1498.7906 17:25:37.76M 2015-10-30T17:26:03.378Z|I-OCEAN7-304-XXXX| 28.10 12.729 39.877 34.199 1498.7911 17:25:37.95M 2015-10-30T17:26:03.598Z|I-OCEAN7-304-XXXX| 28.09 12.729 39.877 34.199 1498.7924 17:25:38.17M 2015-10-30T17:26:03.783Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.873 34.195 1498.7871 17:25:38.39M 2015-10-30T17:26:03.988Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.872 34.194 1498.7865 17:25:38.57M 2015-10-30T17:26:04.188Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.872 34.194 1498.7860 17:25:38.77M 2015-10-30T17:26:04.393Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.871 34.194 1498.7843 17:25:38.97M 2015-10-30T17:26:04.598Z|I-OCEAN7-304-XXXX| 28.09 12.729 39.870 34.193 1498.7843 17:25:39.19M 2015-10-30T17:26:04.799Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.870 34.193 1498.7834 17:25:39.39M 2015-10-30T17:26:05.003Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.870 34.193 1498.7832 17:25:39.59M 2015-10-30T17:26:05.203Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.869 34.192 1498.7822 17:25:39.79M 2015-10-30T17:26:05.408Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.870 34.193 1498.7838 17:25:40.00M 2015-10-30T17:26:05.613Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.871 34.194 1498.7848 17:25:40.20M 2015-10-30T17:26:05.813Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.873 34.195 1498.7860 17:25:40.40M 2015-10-30T17:26:06.018Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.877 34.199 1498.7904 17:25:40.60M 2015-10-30T17:26:06.218Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.877 34.200 1498.7913 17:25:40.80M 2015-10-30T17:26:06.423Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.877 34.200 1498.7911 17:25:41.02M 2015-10-30T17:26:06.623Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.880 34.203 1498.7939 17:25:41.22M 2015-10-30T17:26:06.836Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.879 34.201 1498.7925 17:25:41.42M 2015-10-30T17:26:07.033Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.878 34.201 1498.7915 17:25:41.61M 2015-10-30T17:26:07.235Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.878 34.201 1498.7911 17:25:41.82M 2015-10-30T17:26:07.438Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.873 34.196 1498.7864 17:25:42.03M 2015-10-30T17:26:07.639Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.873 34.196 1498.7852 17:25:42.23M 2015-10-30T17:26:07.843Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.873 34.196 1498.7852 17:25:42.43M 2015-10-30T17:26:08.063Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.872 34.195 1498.7854 17:25:42.63M 2015-10-30T17:26:08.248Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.872 34.195 1498.7853 17:25:42.85M 2015-10-30T17:26:08.463Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.872 34.196 1498.7847 17:25:43.05M 2015-10-30T17:26:08.653Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.873 34.196 1498.7848 17:25:43.25M 2015-10-30T17:26:08.858Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.873 34.196 1498.7847 17:25:43.45M 2015-10-30T17:26:09.063Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.873 34.196 1498.7843 17:25:43.65M 2015-10-30T17:26:09.268Z|I-OCEAN7-304-XXXX| 27.99 12.728 39.873 34.197 1498.7837 17:25:43.85M 2015-10-30T17:26:09.468Z|I-OCEAN7-304-XXXX| 27.99 12.728 39.874 34.197 1498.7848 17:25:44.07M 2015-10-30T17:26:09.668Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.874 34.197 1498.7856 17:25:44.26M 2015-10-30T17:26:09.873Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.873 34.197 1498.7850 17:25:44.46M 2015-10-30T17:26:10.078Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.873 34.197 1498.7844 17:25:44.66M 2015-10-30T17:26:10.279Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.874 34.197 1498.7849 17:25:44.86M 2015-10-30T17:26:10.483Z|I-OCEAN7-304-XXXX| 28.07 12.728 39.874 34.197 1498.7861 17:25:45.08M 2015-10-30T17:26:10.683Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.875 34.198 1498.7867 17:25:45.28M 2015-10-30T17:26:10.888Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.867 34.190 1498.7773 17:25:45.48M 2015-10-30T17:26:11.093Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.866 34.190 1498.7769 17:25:45.68M 2015-10-30T17:26:11.293Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.867 34.190 1498.7776 17:25:45.88M 2015-10-30T17:26:11.498Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.868 34.191 1498.7792 17:25:46.10M 2015-10-30T17:26:11.698Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.869 34.192 1498.7803 17:25:46.29M 2015-10-30T17:26:11.903Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.870 34.193 1498.7819 17:25:46.49M 2015-10-30T17:26:12.108Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.871 34.194 1498.7831 17:25:46.69M 2015-10-30T17:26:12.308Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.871 34.194 1498.7842 17:25:46.89M 2015-10-30T17:26:12.528Z|I-OCEAN7-304-XXXX| 28.09 12.729 39.873 34.196 1498.7858 17:25:47.11M 2015-10-30T17:26:12.713Z|I-OCEAN7-304-XXXX| 28.09 12.728 39.873 34.196 1498.7859 17:25:47.32M 2015-10-30T17:26:12.919Z|I-OCEAN7-304-XXXX| 28.16 12.728 39.873 34.196 1498.7870 17:25:47.50M 2015-10-30T17:26:13.123Z|I-OCEAN7-304-XXXX| 28.10 12.729 39.873 34.197 1498.7867 17:25:47.71M 2015-10-30T17:26:13.328Z|I-OCEAN7-304-XXXX| 28.11 12.728 39.874 34.197 1498.7865 17:25:47.90M 2015-10-30T17:26:13.528Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.875 34.196 1498.7932 17:25:48.12M 2015-10-30T17:26:13.733Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.876 34.196 1498.7952 17:25:48.32M 2015-10-30T17:26:13.938Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.877 34.197 1498.7968 17:25:48.52M 2015-10-30T17:26:14.138Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.878 34.198 1498.7992 17:25:48.72M 2015-10-30T17:26:14.343Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.880 34.200 1498.8016 17:25:48.92M 2015-10-30T17:26:14.543Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.883 34.203 1498.8047 17:25:49.14M 2015-10-30T17:26:14.748Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.883 34.203 1498.8054 17:25:49.34M 2015-10-30T17:26:14.948Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.884 34.204 1498.8052 17:25:49.54M 2015-10-30T17:26:15.153Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.884 34.204 1498.8042 17:25:49.74M 2015-10-30T17:26:15.359Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.884 34.204 1498.8036 17:25:49.93M 2015-10-30T17:26:15.559Z|I-OCEAN7-304-XXXX| 28.11 12.731 39.876 34.198 1498.7947 17:25:50.15M 2015-10-30T17:26:15.760Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.876 34.197 1498.7930 17:25:50.35M 2015-10-30T17:26:15.968Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.875 34.197 1498.7909 17:25:50.55M 2015-10-30T17:26:16.168Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.878 34.200 1498.7938 17:25:50.75M 2015-10-30T17:26:16.369Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.878 34.200 1498.7936 17:25:50.95M 2015-10-30T17:26:16.573Z|I-OCEAN7-304-XXXX| 28.08 12.729 39.878 34.200 1498.7932 17:25:51.17M 2015-10-30T17:26:16.779Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.878 34.200 1498.7924 17:25:51.37M 2015-10-30T17:26:16.999Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.878 34.201 1498.7915 17:25:51.57M 2015-10-30T17:26:17.183Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.878 34.200 1498.7915 17:25:51.78M 2015-10-30T17:26:17.383Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.878 34.201 1498.7916 17:25:51.96M 2015-10-30T17:26:17.588Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.878 34.201 1498.7922 17:25:52.18M 2015-10-30T17:26:17.794Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.877 34.200 1498.7913 17:25:52.38M 2015-10-30T17:26:17.999Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.877 34.199 1498.7900 17:25:52.58M 2015-10-30T17:26:18.199Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.877 34.199 1498.7904 17:25:52.78M 2015-10-30T17:26:18.404Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.877 34.199 1498.7902 17:25:53.00M 2015-10-30T17:26:18.604Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.876 34.199 1498.7898 17:25:53.20M 2015-10-30T17:26:18.809Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.876 34.199 1498.7891 17:25:53.40M 2015-10-30T17:26:19.014Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.875 34.198 1498.7882 17:25:53.60M 2015-10-30T17:26:19.214Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.875 34.198 1498.7880 17:25:53.80M 2015-10-30T17:26:19.414Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.875 34.198 1498.7880 17:25:54.01M 2015-10-30T17:26:19.619Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.875 34.198 1498.7874 17:25:54.21M 2015-10-30T17:26:19.824Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.875 34.198 1498.7880 17:25:54.41M 2015-10-30T17:26:20.024Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.875 34.198 1498.7878 17:25:54.61M 2015-10-30T17:26:20.229Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.875 34.198 1498.7872 17:25:54.81M 2015-10-30T17:26:20.429Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.874 34.198 1498.7865 17:25:55.03M 2015-10-30T17:26:20.634Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.874 34.197 1498.7856 17:25:55.23M 2015-10-30T17:26:20.839Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.863 34.187 1498.7740 17:25:55.43M 2015-10-30T17:26:21.039Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.868 34.191 1498.7794 17:25:55.63M 2015-10-30T17:26:21.239Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.869 34.192 1498.7819 17:25:55.83M 2015-10-30T17:26:21.464Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.871 34.193 1498.7839 17:25:56.04M 2015-10-30T17:26:21.649Z|I-OCEAN7-304-XXXX| 28.01 12.730 39.872 34.194 1498.7860 17:25:56.26M 2015-10-30T17:26:21.854Z|I-OCEAN7-304-XXXX| 28.01 12.730 39.873 34.195 1498.7876 17:25:56.44M 2015-10-30T17:26:22.054Z|I-OCEAN7-304-XXXX| 28.01 12.730 39.880 34.202 1498.7957 17:25:56.64M 2015-10-30T17:26:22.259Z|I-OCEAN7-304-XXXX| 28.01 12.730 39.881 34.203 1498.7969 17:25:56.84M 2015-10-30T17:26:22.464Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.881 34.203 1498.7976 17:25:57.06M 2015-10-30T17:26:22.664Z|I-OCEAN7-304-XXXX| 28.02 12.730 39.881 34.202 1498.7980 17:25:57.26M 2015-10-30T17:26:22.869Z|I-OCEAN7-304-XXXX| 28.02 12.730 39.881 34.203 1498.7985 17:25:57.46M 2015-10-30T17:26:23.069Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.882 34.203 1498.8002 17:25:57.66M 2015-10-30T17:26:23.279Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.882 34.203 1498.8014 17:25:57.85M 2015-10-30T17:26:23.479Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.883 34.203 1498.8019 17:25:58.07M 2015-10-30T17:26:23.679Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.882 34.203 1498.8026 17:25:58.27M 2015-10-30T17:26:23.879Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.882 34.202 1498.8024 17:25:58.47M 2015-10-30T17:26:24.089Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.882 34.202 1498.8029 17:25:58.67M 2015-10-30T17:26:24.289Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.882 34.202 1498.8029 17:25:58.87M 2015-10-30T17:26:24.494Z|I-OCEAN7-304-XXXX| 28.09 12.731 39.881 34.202 1498.8022 17:25:59.09M 2015-10-30T17:26:24.694Z|I-OCEAN7-304-XXXX| 28.09 12.731 39.881 34.201 1498.8008 17:25:59.29M 2015-10-30T17:26:24.899Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.880 34.201 1498.8002 17:25:59.49M 2015-10-30T17:26:25.099Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.880 34.200 1498.7997 17:25:59.69M 2015-10-30T17:26:25.304Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.879 34.200 1498.7987 17:25:59.88M 2015-10-30T17:26:25.509Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.877 34.198 1498.7966 17:26:00.10M 2015-10-30T17:26:25.709Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.877 34.198 1498.7969 17:26:00.30M 2015-10-30T17:26:25.929Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.878 34.199 1498.7970 17:26:00.50M 2015-10-30T17:26:26.119Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.878 34.199 1498.7964 17:26:00.72M 2015-10-30T17:26:26.319Z|I-OCEAN7-304-XXXX| 28.10 12.730 39.878 34.200 1498.7958 17:26:00.90M 2015-10-30T17:26:26.519Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.879 34.200 1498.7968 17:26:01.12M 2015-10-30T17:26:26.724Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.880 34.201 1498.7975 17:26:01.32M 2015-10-30T17:26:26.939Z|I-OCEAN7-304-XXXX| 28.13 12.730 39.881 34.202 1498.7983 17:26:01.52M 2015-10-30T17:26:27.129Z|I-OCEAN7-304-XXXX| 28.10 12.730 39.881 34.203 1498.7972 17:26:01.72M 2015-10-30T17:26:27.329Z|I-OCEAN7-304-XXXX| 28.09 12.730 39.881 34.203 1498.7969 17:26:01.91M 2015-10-30T17:26:27.539Z|I-OCEAN7-304-XXXX| 28.09 12.730 39.880 34.202 1498.7964 17:26:02.13M 2015-10-30T17:26:27.739Z|I-OCEAN7-304-XXXX| 28.07 12.730 39.880 34.202 1498.7966 17:26:02.33M 2015-10-30T17:26:27.944Z|I-OCEAN7-304-XXXX| 28.07 12.730 39.879 34.201 1498.7961 17:26:02.53M 2015-10-30T17:26:28.144Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.879 34.201 1498.7959 17:26:02.73M 2015-10-30T17:26:28.349Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.879 34.201 1498.7963 17:26:02.93M 2015-10-30T17:26:28.554Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.879 34.201 1498.7968 17:26:03.15M 2015-10-30T17:26:28.754Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.879 34.201 1498.7964 17:26:03.35M 2015-10-30T17:26:28.959Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.880 34.201 1498.7960 17:26:03.55M 2015-10-30T17:26:29.164Z|I-OCEAN7-304-XXXX| 28.07 12.730 39.881 34.202 1498.7981 17:26:03.75M 2015-10-30T17:26:29.364Z|I-OCEAN7-304-XXXX| 28.00 12.730 39.881 34.202 1498.7982 17:26:03.95M 2015-10-30T17:26:29.569Z|I-OCEAN7-304-XXXX| 28.00 12.731 39.882 34.203 1498.7999 17:26:04.16M 2015-10-30T17:26:29.769Z|I-OCEAN7-304-XXXX| 27.99 12.731 39.883 34.204 1498.8013 17:26:04.36M 2015-10-30T17:26:29.974Z|I-OCEAN7-304-XXXX| 27.98 12.731 39.884 34.205 1498.8025 17:26:04.56M 2015-10-30T17:26:30.179Z|I-OCEAN7-304-XXXX| 27.98 12.731 39.885 34.206 1498.8040 17:26:04.76M 2015-10-30T17:26:30.399Z|I-OCEAN7-304-XXXX| 28.00 12.731 39.889 34.209 1498.8088 17:26:04.96M 2015-10-30T17:26:30.584Z|I-OCEAN7-304-XXXX| 28.01 12.731 39.889 34.209 1498.8092 17:26:05.19M 2015-10-30T17:26:30.784Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.889 34.209 1498.8085 17:26:05.38M 2015-10-30T17:26:30.989Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.889 34.209 1498.8092 17:26:05.57M 2015-10-30T17:26:31.195Z|I-OCEAN7-304-XXXX| 28.02 12.731 39.889 34.209 1498.8087 17:26:05.77M 2015-10-30T17:26:31.394Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.888 34.208 1498.8080 17:26:05.97M 2015-10-30T17:26:31.594Z|I-OCEAN7-304-XXXX| 28.01 12.731 39.887 34.208 1498.8057 17:26:06.19M 2015-10-30T17:26:31.804Z|I-OCEAN7-304-XXXX| 28.02 12.731 39.886 34.207 1498.8040 17:26:06.39M 2015-10-30T17:26:32.004Z|I-OCEAN7-304-XXXX| 28.07 12.731 39.885 34.206 1498.8047 17:26:06.59M 2015-10-30T17:26:32.204Z|I-OCEAN7-304-XXXX| 28.07 12.730 39.885 34.206 1498.8038 17:26:06.79M 2015-10-30T17:26:32.409Z|I-OCEAN7-304-XXXX| 28.07 12.730 39.885 34.207 1498.8037 17:26:07.01M 2015-10-30T17:26:32.614Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.886 34.207 1498.8030 17:26:07.21M 2015-10-30T17:26:32.814Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.886 34.207 1498.8030 17:26:07.41M 2015-10-30T17:26:33.019Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.886 34.208 1498.8031 17:26:07.61M 2015-10-30T17:26:33.224Z|I-OCEAN7-304-XXXX| 28.10 12.730 39.885 34.207 1498.8031 17:26:07.81M 2015-10-30T17:26:33.424Z|I-OCEAN7-304-XXXX| 28.12 12.729 39.886 34.207 1498.8026 17:26:08.02M 2015-10-30T17:26:33.629Z|I-OCEAN7-304-XXXX| 28.12 12.729 39.886 34.207 1498.8026 17:26:08.22M 2015-10-30T17:26:33.829Z|I-OCEAN7-304-XXXX| 28.13 12.729 39.886 34.207 1498.8031 17:26:08.42M 2015-10-30T17:26:34.034Z|I-OCEAN7-304-XXXX| 28.13 12.729 39.885 34.207 1498.8018 17:26:08.62M 2015-10-30T17:26:34.240Z|I-OCEAN7-304-XXXX| 28.13 12.729 39.885 34.207 1498.8011 17:26:08.82M 2015-10-30T17:26:34.439Z|I-OCEAN7-304-XXXX| 28.13 12.729 39.884 34.206 1498.8015 17:26:09.04M 2015-10-30T17:26:34.644Z|I-OCEAN7-304-XXXX| 28.11 12.730 39.884 34.206 1498.8013 17:26:09.24M 2015-10-30T17:26:34.864Z|I-OCEAN7-304-XXXX| 28.07 12.730 39.884 34.205 1498.8008 17:26:09.44M 2015-10-30T17:26:35.049Z|I-OCEAN7-304-XXXX| 28.07 12.727 39.883 34.207 1498.7939 17:26:09.65M 2015-10-30T17:26:35.254Z|I-OCEAN7-304-XXXX| 28.13 12.727 39.883 34.207 1498.7936 17:26:09.83M 2015-10-30T17:26:35.454Z|I-OCEAN7-304-XXXX| 28.10 12.726 39.882 34.207 1498.7914 17:26:10.06M 2015-10-30T17:26:35.659Z|I-OCEAN7-304-XXXX| 28.10 12.726 39.881 34.206 1498.7904 17:26:10.25M 2015-10-30T17:26:35.860Z|I-OCEAN7-304-XXXX| 28.07 12.726 39.880 34.205 1498.7887 17:26:10.45M 2015-10-30T17:26:36.064Z|I-OCEAN7-304-XXXX| 28.06 12.726 39.880 34.205 1498.7872 17:26:10.65M 2015-10-30T17:26:36.264Z|I-OCEAN7-304-XXXX| 28.08 12.726 39.880 34.206 1498.7881 17:26:10.85M 2015-10-30T17:26:36.469Z|I-OCEAN7-304-XXXX| 28.08 12.726 39.880 34.206 1498.7881 17:26:11.07M 2015-10-30T17:26:36.675Z|I-OCEAN7-304-XXXX| 28.08 12.726 39.880 34.205 1498.7889 17:26:11.27M 2015-10-30T17:26:36.876Z|I-OCEAN7-304-XXXX| 28.08 12.727 39.879 34.204 1498.7894 17:26:11.46M 2015-10-30T17:26:37.079Z|I-OCEAN7-304-XXXX| 28.08 12.728 39.879 34.203 1498.7903 17:26:11.67M 2015-10-30T17:26:37.279Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.879 34.202 1498.7910 17:26:11.86M 2015-10-30T17:26:37.484Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.879 34.202 1498.7928 17:26:12.08M 2015-10-30T17:26:37.689Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.879 34.201 1498.7942 17:26:12.28M 2015-10-30T17:26:37.894Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.879 34.201 1498.7952 17:26:12.48M 2015-10-30T17:26:38.094Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.879 34.200 1498.7959 17:26:12.68M 2015-10-30T17:26:38.299Z|I-OCEAN7-304-XXXX| 28.03 12.730 39.879 34.200 1498.7959 17:26:12.88M 2015-10-30T17:26:38.499Z|I-OCEAN7-304-XXXX| 28.03 12.730 39.879 34.200 1498.7957 17:26:13.10M 2015-10-30T17:26:38.704Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.879 34.200 1498.7958 17:26:13.30M 2015-10-30T17:26:38.909Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.880 34.201 1498.7964 17:26:13.50M 2015-10-30T17:26:39.109Z|I-OCEAN7-304-XXXX| 28.02 12.730 39.880 34.201 1498.7965 17:26:13.70M 2015-10-30T17:26:39.329Z|I-OCEAN7-304-XXXX| 28.03 12.730 39.880 34.201 1498.7965 17:26:13.89M 2015-10-30T17:26:39.514Z|I-OCEAN7-304-XXXX| 28.07 12.730 39.879 34.201 1498.7968 17:26:14.13M 2015-10-30T17:26:39.719Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.879 34.201 1498.7964 17:26:14.31M 2015-10-30T17:26:39.920Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.879 34.201 1498.7966 17:26:14.51M 2015-10-30T17:26:40.124Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.880 34.201 1498.7966 17:26:14.71M 2015-10-30T17:26:40.329Z|I-OCEAN7-304-XXXX| 28.03 12.730 39.879 34.200 1498.7959 17:26:14.91M 2015-10-30T17:26:40.529Z|I-OCEAN7-304-XXXX| 28.02 12.731 39.878 34.199 1498.7948 17:26:15.13M 2015-10-30T17:26:40.734Z|I-OCEAN7-304-XXXX| 28.00 12.731 39.877 34.199 1498.7941 17:26:15.33M 2015-10-30T17:26:40.940Z|I-OCEAN7-304-XXXX| 28.00 12.731 39.877 34.198 1498.7942 17:26:15.53M 2015-10-30T17:26:41.139Z|I-OCEAN7-304-XXXX| 27.97 12.731 39.877 34.198 1498.7936 17:26:15.73M 2015-10-30T17:26:41.345Z|I-OCEAN7-304-XXXX| 27.96 12.731 39.877 34.198 1498.7939 17:26:15.92M 2015-10-30T17:26:41.545Z|I-OCEAN7-304-XXXX| 27.98 12.731 39.877 34.198 1498.7948 17:26:16.14M 2015-10-30T17:26:41.750Z|I-OCEAN7-304-XXXX| 27.97 12.732 39.877 34.197 1498.7957 17:26:16.34M 2015-10-30T17:26:41.950Z|I-OCEAN7-304-XXXX| 27.93 12.732 39.876 34.197 1498.7944 17:26:16.54M 2015-10-30T17:26:42.155Z|I-OCEAN7-304-XXXX| 27.93 12.732 39.876 34.196 1498.7944 17:26:16.74M 2015-10-30T17:26:42.360Z|I-OCEAN7-304-XXXX| 27.94 12.732 39.876 34.196 1498.7941 17:26:16.94M 2015-10-30T17:26:42.560Z|I-OCEAN7-304-XXXX| 27.94 12.732 39.875 34.196 1498.7930 17:26:17.16M 2015-10-30T17:26:42.765Z|I-OCEAN7-304-XXXX| 27.98 12.732 39.875 34.195 1498.7932 17:26:17.36M 2015-10-30T17:26:42.965Z|I-OCEAN7-304-XXXX| 27.99 12.731 39.875 34.195 1498.7927 17:26:17.56M 2015-10-30T17:26:43.170Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.875 34.196 1498.7939 17:26:17.75M 2015-10-30T17:26:43.375Z|I-OCEAN7-304-XXXX| 28.02 12.731 39.876 34.196 1498.7946 17:26:17.95M 2015-10-30T17:26:43.575Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.876 34.197 1498.7947 17:26:18.17M 2015-10-30T17:26:43.800Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.877 34.198 1498.7948 17:26:18.37M 2015-10-30T17:26:43.985Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.878 34.199 1498.7949 17:26:18.59M 2015-10-30T17:26:44.190Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.878 34.199 1498.7950 17:26:18.77M 2015-10-30T17:26:44.390Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.878 34.199 1498.7952 17:26:18.97M 2015-10-30T17:26:44.595Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.878 34.199 1498.7949 17:26:19.19M 2015-10-30T17:26:44.795Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.878 34.200 1498.7948 17:26:19.39M 2015-10-30T17:26:45.000Z|I-OCEAN7-304-XXXX| 28.07 12.730 39.878 34.199 1498.7944 17:26:19.59M 2015-10-30T17:26:45.205Z|I-OCEAN7-304-XXXX| 28.11 12.730 39.877 34.199 1498.7948 17:26:19.79M 2015-10-30T17:26:45.405Z|I-OCEAN7-304-XXXX| 28.16 12.730 39.869 34.191 1498.7866 17:26:20.01M 2015-10-30T17:26:45.610Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.868 34.190 1498.7860 17:26:20.20M 2015-10-30T17:26:45.810Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.868 34.190 1498.7860 17:26:20.40M 2015-10-30T17:26:46.015Z|I-OCEAN7-304-XXXX| 28.18 12.730 39.869 34.190 1498.7865 17:26:20.60M 2015-10-30T17:26:46.220Z|I-OCEAN7-304-XXXX| 28.18 12.730 39.868 34.191 1498.7854 17:26:20.80M 2015-10-30T17:26:46.420Z|I-OCEAN7-304-XXXX| 28.16 12.730 39.868 34.191 1498.7841 17:26:21.02M 2015-10-30T17:26:46.625Z|I-OCEAN7-304-XXXX| 28.17 12.730 39.868 34.191 1498.7841 17:26:21.22M 2015-10-30T17:26:46.825Z|I-OCEAN7-304-XXXX| 28.21 12.730 39.868 34.191 1498.7849 17:26:21.42M 2015-10-30T17:26:47.030Z|I-OCEAN7-304-XXXX| 28.20 12.729 39.870 34.192 1498.7860 17:26:21.62M 2015-10-30T17:26:47.235Z|I-OCEAN7-304-XXXX| 28.20 12.730 39.871 34.193 1498.7875 17:26:21.81M 2015-10-30T17:26:47.435Z|I-OCEAN7-304-XXXX| 28.15 12.730 39.872 34.194 1498.7886 17:26:22.04M 2015-10-30T17:26:47.640Z|I-OCEAN7-304-XXXX| 28.15 12.730 39.873 34.195 1498.7906 17:26:22.23M 2015-10-30T17:26:47.845Z|I-OCEAN7-304-XXXX| 28.14 12.730 39.875 34.197 1498.7922 17:26:22.43M 2015-10-30T17:26:48.045Z|I-OCEAN7-304-XXXX| 28.11 12.730 39.877 34.198 1498.7939 17:26:22.63M 2015-10-30T17:26:48.260Z|I-OCEAN7-304-XXXX| 28.14 12.730 39.878 34.200 1498.7964 17:26:22.83M 2015-10-30T17:26:48.450Z|I-OCEAN7-304-XXXX| 28.13 12.730 39.880 34.202 1498.7976 17:26:23.06M 2015-10-30T17:26:48.650Z|I-OCEAN7-304-XXXX| 28.07 12.730 39.881 34.203 1498.7976 17:26:23.25M 2015-10-30T17:26:48.855Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.882 34.204 1498.7981 17:26:23.44M 2015-10-30T17:26:49.060Z|I-OCEAN7-304-XXXX| 28.08 12.729 39.883 34.205 1498.7985 17:26:23.64M 2015-10-30T17:26:49.260Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.884 34.206 1498.7990 17:26:23.84M 2015-10-30T17:26:49.465Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.885 34.207 1498.7996 17:26:24.06M 2015-10-30T17:26:49.670Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.885 34.208 1498.7994 17:26:24.26M 2015-10-30T17:26:49.870Z|I-OCEAN7-304-XXXX| 28.00 12.729 39.886 34.209 1498.7996 17:26:24.46M 2015-10-30T17:26:50.075Z|I-OCEAN7-304-XXXX| 28.00 12.729 39.887 34.209 1498.8007 17:26:24.66M 2015-10-30T17:26:50.280Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.888 34.210 1498.8019 17:26:24.86M 2015-10-30T17:26:50.480Z|I-OCEAN7-304-XXXX| 27.93 12.729 39.889 34.211 1498.8024 17:26:25.08M 2015-10-30T17:26:50.680Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.891 34.213 1498.8037 17:26:25.28M 2015-10-30T17:26:50.890Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.892 34.215 1498.8055 17:26:25.47M 2015-10-30T17:26:51.090Z|I-OCEAN7-304-XXXX| 27.91 12.728 39.893 34.216 1498.8051 17:26:25.68M 2015-10-30T17:26:51.295Z|I-OCEAN7-304-XXXX| 27.91 12.728 39.893 34.216 1498.8055 17:26:25.87M 2015-10-30T17:26:51.495Z|I-OCEAN7-304-XXXX| 27.92 12.728 39.894 34.217 1498.8071 17:26:26.09M 2015-10-30T17:26:51.700Z|I-OCEAN7-304-XXXX| 27.93 12.729 39.893 34.216 1498.8064 17:26:26.29M 2015-10-30T17:26:51.902Z|I-OCEAN7-304-XXXX| 27.95 12.729 39.893 34.216 1498.8066 17:26:26.49M 2015-10-30T17:26:52.105Z|I-OCEAN7-304-XXXX| 27.96 12.729 39.893 34.215 1498.8069 17:26:26.69M 2015-10-30T17:26:52.305Z|I-OCEAN7-304-XXXX| 27.95 12.729 39.892 34.215 1498.8068 17:26:26.89M 2015-10-30T17:26:52.510Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.891 34.213 1498.8066 17:26:27.11M 2015-10-30T17:26:52.730Z|I-OCEAN7-304-XXXX| 27.97 12.730 39.890 34.212 1498.8066 17:26:27.31M 2015-10-30T17:26:52.915Z|I-OCEAN7-304-XXXX| 27.98 12.730 39.890 34.211 1498.8065 17:26:27.52M 2015-10-30T17:26:53.120Z|I-OCEAN7-304-XXXX| 27.98 12.730 39.889 34.210 1498.8053 17:26:27.70M 2015-10-30T17:26:53.325Z|I-OCEAN7-304-XXXX| 28.01 12.730 39.889 34.210 1498.8055 17:26:27.91M 2015-10-30T17:26:53.525Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.888 34.209 1498.8066 17:26:28.12M 2015-10-30T17:26:53.730Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.888 34.209 1498.8077 17:26:28.32M 2015-10-30T17:26:53.930Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.889 34.209 1498.8086 17:26:28.52M 2015-10-30T17:26:54.135Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.888 34.208 1498.8090 17:26:28.72M 2015-10-30T17:26:54.340Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.888 34.208 1498.8091 17:26:28.92M 2015-10-30T17:26:54.540Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.888 34.208 1498.8085 17:26:29.14M 2015-10-30T17:26:54.745Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.887 34.208 1498.8077 17:26:29.33M 2015-10-30T17:26:54.945Z|I-OCEAN7-304-XXXX| 28.11 12.731 39.886 34.206 1498.8064 17:26:29.54M 2015-10-30T17:26:55.150Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.885 34.205 1498.8053 17:26:29.74M 2015-10-30T17:26:55.355Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.884 34.204 1498.8037 17:26:29.93M 2015-10-30T17:26:55.555Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.884 34.204 1498.8036 17:26:30.15M 2015-10-30T17:26:55.761Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.884 34.205 1498.8046 17:26:30.35M 2015-10-30T17:26:55.961Z|I-OCEAN7-304-XXXX| 28.02 12.731 39.887 34.207 1498.8070 17:26:30.55M 2015-10-30T17:26:56.176Z|I-OCEAN7-304-XXXX| 28.11 12.731 39.888 34.208 1498.8087 17:26:30.75M 2015-10-30T17:26:56.370Z|I-OCEAN7-304-XXXX| 28.11 12.731 39.889 34.209 1498.8096 17:26:30.95M 2015-10-30T17:26:56.570Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.889 34.210 1498.8090 17:26:31.17M 2015-10-30T17:26:56.775Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.890 34.211 1498.8091 17:26:31.37M 2015-10-30T17:26:56.975Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.891 34.211 1498.8094 17:26:31.57M 2015-10-30T17:26:57.195Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.891 34.212 1498.8096 17:26:31.76M 2015-10-30T17:26:57.385Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.890 34.211 1498.8091 17:26:32.00M 2015-10-30T17:26:57.585Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.890 34.211 1498.8097 17:26:32.18M 2015-10-30T17:26:57.790Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.891 34.211 1498.8104 17:26:32.38M 2015-10-30T17:26:57.990Z|I-OCEAN7-304-XXXX| 28.16 12.731 39.891 34.211 1498.8121 17:26:32.58M 2015-10-30T17:26:58.195Z|I-OCEAN7-304-XXXX| 28.11 12.731 39.891 34.212 1498.8116 17:26:32.78M 2015-10-30T17:26:58.400Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.891 34.211 1498.8116 17:26:33.00M 2015-10-30T17:26:58.600Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.891 34.212 1498.8113 17:26:33.20M 2015-10-30T17:26:58.811Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.891 34.212 1498.8120 17:26:33.39M 2015-10-30T17:26:59.005Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.892 34.212 1498.8121 17:26:33.60M 2015-10-30T17:26:59.210Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.892 34.212 1498.8121 17:26:33.79M 2015-10-30T17:26:59.415Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.892 34.213 1498.8125 17:26:34.01M 2015-10-30T17:26:59.615Z|I-OCEAN7-304-XXXX| 28.10 12.730 39.892 34.213 1498.8125 17:26:34.21M 2015-10-30T17:26:59.815Z|I-OCEAN7-304-XXXX| 28.09 12.730 39.892 34.213 1498.8112 17:26:34.41M