2015-10-30T17:25:00.030Z|I-OCEAN7-304-XXXX| 27.91 12.726 39.876 34.202 1498.7800 17:24:34.61M 2015-10-30T17:25:00.235Z|I-OCEAN7-304-XXXX| 27.91 12.726 39.872 34.198 1498.7766 17:24:34.81M 2015-10-30T17:25:00.440Z|I-OCEAN7-304-XXXX| 27.91 12.726 39.872 34.197 1498.7762 17:24:35.03M 2015-10-30T17:25:00.640Z|I-OCEAN7-304-XXXX| 27.98 12.726 39.872 34.197 1498.7775 17:24:35.23M 2015-10-30T17:25:00.840Z|I-OCEAN7-304-XXXX| 28.02 12.726 39.871 34.197 1498.7783 17:24:35.43M 2015-10-30T17:25:01.065Z|I-OCEAN7-304-XXXX| 28.02 12.727 39.871 34.196 1498.7777 17:24:35.63M 2015-10-30T17:25:01.250Z|I-OCEAN7-304-XXXX| 28.02 12.727 39.870 34.195 1498.7769 17:24:35.84M 2015-10-30T17:25:01.450Z|I-OCEAN7-304-XXXX| 28.02 12.727 39.869 34.194 1498.7766 17:24:36.05M 2015-10-30T17:25:01.655Z|I-OCEAN7-304-XXXX| 28.01 12.727 39.868 34.192 1498.7756 17:24:36.25M 2015-10-30T17:25:01.860Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.868 34.192 1498.7770 17:24:36.45M 2015-10-30T17:25:02.065Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.874 34.198 1498.7848 17:24:36.64M 2015-10-30T17:25:02.265Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.874 34.198 1498.7838 17:24:36.84M 2015-10-30T17:25:02.470Z|I-OCEAN7-304-XXXX| 28.12 12.727 39.873 34.197 1498.7841 17:24:37.06M 2015-10-30T17:25:02.670Z|I-OCEAN7-304-XXXX| 28.09 12.727 39.872 34.197 1498.7823 17:24:37.26M 2015-10-30T17:25:02.870Z|I-OCEAN7-304-XXXX| 28.08 12.727 39.871 34.196 1498.7811 17:24:37.46M 2015-10-30T17:25:03.075Z|I-OCEAN7-304-XXXX| 28.07 12.727 39.870 34.195 1498.7794 17:24:37.66M 2015-10-30T17:25:03.281Z|I-OCEAN7-304-XXXX| 28.08 12.727 39.870 34.194 1498.7791 17:24:37.86M 2015-10-30T17:25:03.485Z|I-OCEAN7-304-XXXX| 28.08 12.727 39.869 34.194 1498.7786 17:24:38.08M 2015-10-30T17:25:03.685Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.869 34.193 1498.7783 17:24:38.28M 2015-10-30T17:25:03.890Z|I-OCEAN7-304-XXXX| 28.10 12.728 39.869 34.193 1498.7803 17:24:38.48M 2015-10-30T17:25:04.090Z|I-OCEAN7-304-XXXX| 28.08 12.728 39.870 34.193 1498.7810 17:24:38.67M 2015-10-30T17:25:04.295Z|I-OCEAN7-304-XXXX| 28.08 12.728 39.870 34.194 1498.7820 17:24:38.87M 2015-10-30T17:25:04.500Z|I-OCEAN7-304-XXXX| 28.08 12.728 39.871 34.194 1498.7833 17:24:39.09M 2015-10-30T17:25:04.701Z|I-OCEAN7-304-XXXX| 28.08 12.727 39.871 34.196 1498.7813 17:24:39.29M 2015-10-30T17:25:04.906Z|I-OCEAN7-304-XXXX| 28.08 12.727 39.872 34.196 1498.7815 17:24:39.49M 2015-10-30T17:25:05.105Z|I-OCEAN7-304-XXXX| 28.08 12.727 39.872 34.196 1498.7820 17:24:39.69M 2015-10-30T17:25:05.312Z|I-OCEAN7-304-XXXX| 28.08 12.727 39.872 34.197 1498.7820 17:24:39.89M 2015-10-30T17:25:05.530Z|I-OCEAN7-304-XXXX| 28.05 12.727 39.873 34.197 1498.7814 17:24:40.11M 2015-10-30T17:25:05.715Z|I-OCEAN7-304-XXXX| 28.05 12.727 39.873 34.197 1498.7820 17:24:40.32M 2015-10-30T17:25:05.920Z|I-OCEAN7-304-XXXX| 28.05 12.727 39.873 34.197 1498.7817 17:24:40.50M 2015-10-30T17:25:06.120Z|I-OCEAN7-304-XXXX| 28.11 12.727 39.875 34.199 1498.7852 17:24:40.70M 2015-10-30T17:25:06.326Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.875 34.199 1498.7860 17:24:40.90M 2015-10-30T17:25:06.526Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.876 34.199 1498.7870 17:24:41.12M 2015-10-30T17:25:06.730Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.876 34.199 1498.7881 17:24:41.32M 2015-10-30T17:25:06.936Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.876 34.199 1498.7900 17:24:41.52M 2015-10-30T17:25:07.136Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.877 34.200 1498.7909 17:24:41.72M 2015-10-30T17:25:07.341Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.879 34.202 1498.7914 17:24:41.92M 2015-10-30T17:25:07.545Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.879 34.202 1498.7920 17:24:42.14M 2015-10-30T17:25:07.746Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.879 34.202 1498.7914 17:24:42.34M 2015-10-30T17:25:07.951Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.884 34.207 1498.7966 17:24:42.53M 2015-10-30T17:25:08.151Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.885 34.208 1498.7970 17:24:42.73M 2015-10-30T17:25:08.356Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.885 34.209 1498.7971 17:24:42.93M 2015-10-30T17:25:08.561Z|I-OCEAN7-304-XXXX| 28.01 12.727 39.886 34.210 1498.7968 17:24:43.15M 2015-10-30T17:25:08.766Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.886 34.210 1498.7970 17:24:43.35M 2015-10-30T17:25:08.966Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.881 34.204 1498.7919 17:24:43.55M 2015-10-30T17:25:09.171Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.880 34.203 1498.7914 17:24:43.75M 2015-10-30T17:25:09.371Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.878 34.202 1498.7913 17:24:43.95M 2015-10-30T17:25:09.576Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.877 34.200 1498.7904 17:24:44.17M 2015-10-30T17:25:09.776Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.878 34.201 1498.7905 17:24:44.37M 2015-10-30T17:25:09.996Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.878 34.200 1498.7910 17:24:44.56M 2015-10-30T17:25:10.181Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.878 34.200 1498.7910 17:24:44.78M 2015-10-30T17:25:10.386Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.878 34.200 1498.7909 17:24:44.96M 2015-10-30T17:25:10.591Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.878 34.200 1498.7913 17:24:45.18M 2015-10-30T17:25:10.791Z|I-OCEAN7-304-XXXX| 27.99 12.729 39.878 34.200 1498.7905 17:24:45.38M 2015-10-30T17:25:10.996Z|I-OCEAN7-304-XXXX| 27.99 12.729 39.878 34.200 1498.7910 17:24:45.58M 2015-10-30T17:25:11.196Z|I-OCEAN7-304-XXXX| 28.00 12.729 39.878 34.200 1498.7921 17:24:45.78M 2015-10-30T17:25:11.401Z|I-OCEAN7-304-XXXX| 28.00 12.730 39.877 34.199 1498.7915 17:24:46.00M 2015-10-30T17:25:11.606Z|I-OCEAN7-304-XXXX| 27.99 12.730 39.877 34.199 1498.7911 17:24:46.19M 2015-10-30T17:25:11.806Z|I-OCEAN7-304-XXXX| 27.98 12.730 39.876 34.198 1498.7903 17:24:46.40M 2015-10-30T17:25:12.011Z|I-OCEAN7-304-XXXX| 27.98 12.730 39.875 34.197 1498.7899 17:24:46.59M 2015-10-30T17:25:12.216Z|I-OCEAN7-304-XXXX| 27.98 12.730 39.874 34.195 1498.7886 17:24:46.79M 2015-10-30T17:25:12.429Z|I-OCEAN7-304-XXXX| 27.96 12.730 39.872 34.194 1498.7871 17:24:47.01M 2015-10-30T17:25:12.627Z|I-OCEAN7-304-XXXX| 27.97 12.730 39.872 34.193 1498.7865 17:24:47.21M 2015-10-30T17:25:12.821Z|I-OCEAN7-304-XXXX| 27.98 12.731 39.870 34.192 1498.7861 17:24:47.41M 2015-10-30T17:25:13.026Z|I-OCEAN7-304-XXXX| 27.99 12.731 39.870 34.192 1498.7859 17:24:47.61M 2015-10-30T17:25:13.231Z|I-OCEAN7-304-XXXX| 27.99 12.731 39.870 34.191 1498.7869 17:24:47.81M 2015-10-30T17:25:13.431Z|I-OCEAN7-304-XXXX| 27.99 12.731 39.870 34.191 1498.7875 17:24:48.03M 2015-10-30T17:25:13.631Z|I-OCEAN7-304-XXXX| 27.98 12.731 39.876 34.197 1498.7943 17:24:48.23M 2015-10-30T17:25:13.836Z|I-OCEAN7-304-XXXX| 27.98 12.732 39.878 34.198 1498.7966 17:24:48.42M 2015-10-30T17:25:14.041Z|I-OCEAN7-304-XXXX| 27.98 12.732 39.881 34.201 1498.8005 17:24:48.62M 2015-10-30T17:25:14.246Z|I-OCEAN7-304-XXXX| 27.97 12.732 39.881 34.201 1498.8000 17:24:48.82M 2015-10-30T17:25:14.461Z|I-OCEAN7-304-XXXX| 28.01 12.731 39.881 34.202 1498.8002 17:24:49.04M 2015-10-30T17:25:14.651Z|I-OCEAN7-304-XXXX| 28.01 12.731 39.882 34.202 1498.8003 17:24:49.25M 2015-10-30T17:25:14.856Z|I-OCEAN7-304-XXXX| 28.01 12.731 39.882 34.202 1498.7998 17:24:49.44M 2015-10-30T17:25:15.056Z|I-OCEAN7-304-XXXX| 28.02 12.731 39.882 34.203 1498.7996 17:24:49.64M 2015-10-30T17:25:15.256Z|I-OCEAN7-304-XXXX| 28.02 12.730 39.880 34.202 1498.7969 17:24:49.84M 2015-10-30T17:25:15.461Z|I-OCEAN7-304-XXXX| 28.03 12.730 39.880 34.201 1498.7953 17:24:50.05M 2015-10-30T17:25:15.666Z|I-OCEAN7-304-XXXX| 28.03 12.730 39.879 34.201 1498.7941 17:24:50.25M 2015-10-30T17:25:15.866Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.878 34.200 1498.7925 17:24:50.45M 2015-10-30T17:25:16.071Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.877 34.199 1498.7905 17:24:50.65M 2015-10-30T17:25:16.271Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.876 34.199 1498.7893 17:24:50.85M 2015-10-30T17:25:16.476Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.876 34.198 1498.7894 17:24:51.07M 2015-10-30T17:25:16.681Z|I-OCEAN7-304-XXXX| 28.05 12.727 39.875 34.199 1498.7849 17:24:51.27M 2015-10-30T17:25:16.881Z|I-OCEAN7-304-XXXX| 28.09 12.727 39.875 34.199 1498.7852 17:24:51.47M 2015-10-30T17:25:17.086Z|I-OCEAN7-304-XXXX| 28.06 12.727 39.875 34.199 1498.7852 17:24:51.67M 2015-10-30T17:25:17.286Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.868 34.193 1498.7778 17:24:51.87M 2015-10-30T17:25:17.491Z|I-OCEAN7-304-XXXX| 28.07 12.728 39.868 34.192 1498.7778 17:24:52.09M 2015-10-30T17:25:17.696Z|I-OCEAN7-304-XXXX| 28.07 12.728 39.871 34.195 1498.7822 17:24:52.29M 2015-10-30T17:25:17.896Z|I-OCEAN7-304-XXXX| 28.07 12.728 39.872 34.195 1498.7825 17:24:52.48M 2015-10-30T17:25:18.101Z|I-OCEAN7-304-XXXX| 28.06 12.727 39.872 34.197 1498.7823 17:24:52.68M 2015-10-30T17:25:18.301Z|I-OCEAN7-304-XXXX| 28.06 12.727 39.873 34.198 1498.7834 17:24:52.88M 2015-10-30T17:25:18.506Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.874 34.198 1498.7841 17:24:53.10M 2015-10-30T17:25:18.706Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.875 34.199 1498.7849 17:24:53.30M 2015-10-30T17:25:18.931Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.875 34.199 1498.7858 17:24:53.50M 2015-10-30T17:25:19.116Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.875 34.199 1498.7860 17:24:53.71M 2015-10-30T17:25:19.321Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.873 34.196 1498.7842 17:24:53.90M 2015-10-30T17:25:19.521Z|I-OCEAN7-304-XXXX| 28.01 12.728 39.874 34.197 1498.7850 17:24:54.12M 2015-10-30T17:25:19.726Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.874 34.197 1498.7867 17:24:54.32M 2015-10-30T17:25:19.926Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.875 34.198 1498.7876 17:24:54.51M 2015-10-30T17:25:20.131Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.875 34.198 1498.7877 17:24:54.71M 2015-10-30T17:25:20.331Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.875 34.199 1498.7875 17:24:54.91M 2015-10-30T17:25:20.536Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.875 34.198 1498.7877 17:24:55.13M 2015-10-30T17:25:20.741Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.879 34.201 1498.7919 17:24:55.33M 2015-10-30T17:25:20.946Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.879 34.202 1498.7926 17:24:55.53M 2015-10-30T17:25:21.146Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.879 34.202 1498.7943 17:24:55.73M 2015-10-30T17:25:21.351Z|I-OCEAN7-304-XXXX| 28.02 12.730 39.879 34.201 1498.7942 17:24:55.93M 2015-10-30T17:25:21.551Z|I-OCEAN7-304-XXXX| 28.01 12.730 39.879 34.201 1498.7939 17:24:56.15M 2015-10-30T17:25:21.756Z|I-OCEAN7-304-XXXX| 28.01 12.730 39.879 34.201 1498.7946 17:24:56.34M 2015-10-30T17:25:21.956Z|I-OCEAN7-304-XXXX| 28.01 12.730 39.877 34.199 1498.7921 17:24:56.54M 2015-10-30T17:25:22.161Z|I-OCEAN7-304-XXXX| 28.01 12.730 39.879 34.201 1498.7946 17:24:56.74M 2015-10-30T17:25:22.366Z|I-OCEAN7-304-XXXX| 28.01 12.730 39.879 34.201 1498.7947 17:24:56.94M 2015-10-30T17:25:22.571Z|I-OCEAN7-304-XXXX| 28.01 12.730 39.878 34.200 1498.7941 17:24:57.16M 2015-10-30T17:25:22.771Z|I-OCEAN7-304-XXXX| 27.99 12.730 39.878 34.200 1498.7928 17:24:57.36M 2015-10-30T17:25:22.971Z|I-OCEAN7-304-XXXX| 27.99 12.730 39.878 34.200 1498.7920 17:24:57.56M 2015-10-30T17:25:23.176Z|I-OCEAN7-304-XXXX| 27.99 12.730 39.877 34.199 1498.7911 17:24:57.76M 2015-10-30T17:25:23.396Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.876 34.198 1498.7905 17:24:57.95M 2015-10-30T17:25:23.581Z|I-OCEAN7-304-XXXX| 28.00 12.729 39.876 34.198 1498.7886 17:24:58.19M 2015-10-30T17:25:23.786Z|I-OCEAN7-304-XXXX| 28.00 12.729 39.870 34.193 1498.7817 17:24:58.38M 2015-10-30T17:25:23.991Z|I-OCEAN7-304-XXXX| 28.00 12.729 39.870 34.193 1498.7813 17:24:58.57M 2015-10-30T17:25:24.191Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.870 34.193 1498.7793 17:24:58.77M 2015-10-30T17:25:24.396Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.869 34.193 1498.7777 17:24:58.97M 2015-10-30T17:25:24.601Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.874 34.198 1498.7838 17:24:59.19M 2015-10-30T17:25:24.801Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.876 34.200 1498.7855 17:24:59.39M 2015-10-30T17:25:25.006Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.879 34.203 1498.7893 17:24:59.59M 2015-10-30T17:25:25.206Z|I-OCEAN7-304-XXXX| 27.94 12.728 39.879 34.203 1498.7887 17:24:59.79M 2015-10-30T17:25:25.411Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.879 34.203 1498.7891 17:25:00.01M 2015-10-30T17:25:25.611Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.878 34.202 1498.7881 17:25:00.20M 2015-10-30T17:25:25.816Z|I-OCEAN7-304-XXXX| 27.99 12.728 39.878 34.201 1498.7877 17:25:00.40M 2015-10-30T17:25:26.021Z|I-OCEAN7-304-XXXX| 27.99 12.728 39.877 34.201 1498.7881 17:25:00.60M 2015-10-30T17:25:26.221Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.877 34.201 1498.7881 17:25:00.80M 2015-10-30T17:25:26.426Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.877 34.200 1498.7889 17:25:01.02M 2015-10-30T17:25:26.626Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.874 34.197 1498.7865 17:25:01.22M 2015-10-30T17:25:26.831Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.873 34.196 1498.7869 17:25:01.42M 2015-10-30T17:25:27.036Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.873 34.196 1498.7871 17:25:01.62M 2015-10-30T17:25:27.236Z|I-OCEAN7-304-XXXX| 28.07 12.730 39.873 34.195 1498.7880 17:25:01.82M 2015-10-30T17:25:27.441Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.873 34.195 1498.7875 17:25:02.04M 2015-10-30T17:25:27.646Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.874 34.196 1498.7893 17:25:02.24M 2015-10-30T17:25:27.862Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.875 34.197 1498.7900 17:25:02.43M 2015-10-30T17:25:28.046Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.874 34.196 1498.7902 17:25:02.65M 2015-10-30T17:25:28.263Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.879 34.201 1498.7952 17:25:02.83M 2015-10-30T17:25:28.457Z|I-OCEAN7-304-XXXX| 28.09 12.730 39.879 34.201 1498.7953 17:25:03.05M 2015-10-30T17:25:28.661Z|I-OCEAN7-304-XXXX| 28.10 12.730 39.878 34.200 1498.7950 17:25:03.25M 2015-10-30T17:25:28.861Z|I-OCEAN7-304-XXXX| 28.09 12.730 39.879 34.200 1498.7959 17:25:03.45M 2015-10-30T17:25:29.061Z|I-OCEAN7-304-XXXX| 28.10 12.730 39.878 34.200 1498.7954 17:25:03.65M 2015-10-30T17:25:29.266Z|I-OCEAN7-304-XXXX| 28.10 12.730 39.877 34.199 1498.7944 17:25:03.84M 2015-10-30T17:25:29.472Z|I-OCEAN7-304-XXXX| 28.10 12.730 39.877 34.199 1498.7932 17:25:04.07M 2015-10-30T17:25:29.677Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.876 34.198 1498.7931 17:25:04.27M 2015-10-30T17:25:29.877Z|I-OCEAN7-304-XXXX| 28.09 12.730 39.876 34.198 1498.7917 17:25:04.46M 2015-10-30T17:25:30.082Z|I-OCEAN7-304-XXXX| 28.09 12.730 39.876 34.198 1498.7914 17:25:04.66M 2015-10-30T17:25:30.282Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.879 34.201 1498.7948 17:25:04.86M 2015-10-30T17:25:30.486Z|I-OCEAN7-304-XXXX| 28.03 12.730 39.879 34.201 1498.7947 17:25:05.08M 2015-10-30T17:25:30.687Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.880 34.202 1498.7954 17:25:05.28M 2015-10-30T17:25:30.891Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.880 34.202 1498.7961 17:25:05.48M 2015-10-30T17:25:31.096Z|I-OCEAN7-304-XXXX| 28.03 12.730 39.880 34.202 1498.7957 17:25:05.68M 2015-10-30T17:25:31.297Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.880 34.202 1498.7965 17:25:05.88M 2015-10-30T17:25:31.502Z|I-OCEAN7-304-XXXX| 28.03 12.730 39.881 34.202 1498.7960 17:25:06.10M 2015-10-30T17:25:31.701Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.881 34.203 1498.7966 17:25:06.30M 2015-10-30T17:25:31.907Z|I-OCEAN7-304-XXXX| 28.01 12.730 39.880 34.202 1498.7953 17:25:06.49M 2015-10-30T17:25:32.107Z|I-OCEAN7-304-XXXX| 28.02 12.730 39.880 34.202 1498.7953 17:25:06.69M 2015-10-30T17:25:32.332Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.880 34.202 1498.7950 17:25:06.89M 2015-10-30T17:25:32.517Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.875 34.198 1498.7899 17:25:07.13M 2015-10-30T17:25:32.725Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.876 34.198 1498.7909 17:25:07.31M 2015-10-30T17:25:32.922Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.876 34.198 1498.7909 17:25:07.51M 2015-10-30T17:25:33.127Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.876 34.198 1498.7905 17:25:07.71M 2015-10-30T17:25:33.327Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.876 34.198 1498.7904 17:25:07.91M 2015-10-30T17:25:33.532Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.876 34.198 1498.7906 17:25:08.12M 2015-10-30T17:25:33.732Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.876 34.198 1498.7893 17:25:08.32M 2015-10-30T17:25:33.940Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.875 34.198 1498.7891 17:25:08.52M 2015-10-30T17:25:34.137Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.876 34.198 1498.7900 17:25:08.72M 2015-10-30T17:25:34.342Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.876 34.198 1498.7910 17:25:08.92M 2015-10-30T17:25:34.547Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.876 34.199 1498.7906 17:25:09.14M 2015-10-30T17:25:34.752Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.876 34.198 1498.7886 17:25:09.34M 2015-10-30T17:25:34.952Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.875 34.198 1498.7886 17:25:09.54M 2015-10-30T17:25:35.157Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.878 34.200 1498.7924 17:25:09.74M 2015-10-30T17:25:35.357Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.876 34.198 1498.7904 17:25:09.94M 2015-10-30T17:25:35.562Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.875 34.198 1498.7896 17:25:10.15M 2015-10-30T17:25:35.767Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.875 34.198 1498.7885 17:25:10.35M 2015-10-30T17:25:35.972Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.875 34.198 1498.7885 17:25:10.55M 2015-10-30T17:25:36.172Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.874 34.197 1498.7872 17:25:10.75M 2015-10-30T17:25:36.377Z|I-OCEAN7-304-XXXX| 28.01 12.728 39.874 34.198 1498.7863 17:25:10.95M 2015-10-30T17:25:36.577Z|I-OCEAN7-304-XXXX| 27.99 12.729 39.874 34.197 1498.7863 17:25:11.17M 2015-10-30T17:25:36.797Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.875 34.197 1498.7874 17:25:11.37M 2015-10-30T17:25:36.987Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.875 34.198 1498.7878 17:25:11.59M 2015-10-30T17:25:37.187Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.873 34.196 1498.7852 17:25:11.77M 2015-10-30T17:25:37.387Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.873 34.196 1498.7845 17:25:11.96M 2015-10-30T17:25:37.592Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.872 34.196 1498.7843 17:25:12.18M 2015-10-30T17:25:37.797Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.872 34.195 1498.7841 17:25:12.38M 2015-10-30T17:25:37.997Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.873 34.196 1498.7860 17:25:12.58M 2015-10-30T17:25:38.202Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.874 34.196 1498.7872 17:25:12.78M 2015-10-30T17:25:38.407Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.874 34.197 1498.7864 17:25:13.00M 2015-10-30T17:25:38.607Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.875 34.198 1498.7874 17:25:13.20M 2015-10-30T17:25:38.807Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.875 34.198 1498.7876 17:25:13.40M 2015-10-30T17:25:39.012Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.875 34.198 1498.7874 17:25:13.60M 2015-10-30T17:25:39.217Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.874 34.198 1498.7867 17:25:13.80M 2015-10-30T17:25:39.422Z|I-OCEAN7-304-XXXX| 28.07 12.728 39.875 34.198 1498.7869 17:25:14.02M 2015-10-30T17:25:39.622Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.877 34.200 1498.7886 17:25:14.22M 2015-10-30T17:25:39.822Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.877 34.200 1498.7883 17:25:14.41M 2015-10-30T17:25:40.027Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.877 34.201 1498.7891 17:25:14.61M 2015-10-30T17:25:40.227Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.877 34.201 1498.7894 17:25:14.81M 2015-10-30T17:25:40.432Z|I-OCEAN7-304-XXXX| 28.07 12.728 39.878 34.202 1498.7908 17:25:15.03M 2015-10-30T17:25:40.637Z|I-OCEAN7-304-XXXX| 28.07 12.728 39.879 34.202 1498.7917 17:25:15.23M 2015-10-30T17:25:40.843Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.879 34.202 1498.7916 17:25:15.43M 2015-10-30T17:25:41.047Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.880 34.202 1498.7921 17:25:15.63M 2015-10-30T17:25:41.262Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.879 34.202 1498.7927 17:25:15.83M 2015-10-30T17:25:41.452Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.879 34.202 1498.7937 17:25:16.06M 2015-10-30T17:25:41.652Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.879 34.202 1498.7931 17:25:16.25M 2015-10-30T17:25:41.857Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.879 34.201 1498.7927 17:25:16.44M 2015-10-30T17:25:42.057Z|I-OCEAN7-304-XXXX| 28.10 12.729 39.879 34.202 1498.7933 17:25:16.65M 2015-10-30T17:25:42.262Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.879 34.202 1498.7936 17:25:16.84M 2015-10-30T17:25:42.462Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.879 34.202 1498.7939 17:25:17.06M 2015-10-30T17:25:42.667Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.879 34.201 1498.7937 17:25:17.26M 2015-10-30T17:25:42.872Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.879 34.201 1498.7932 17:25:17.46M 2015-10-30T17:25:43.072Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.878 34.200 1498.7920 17:25:17.66M 2015-10-30T17:25:43.280Z|I-OCEAN7-304-XXXX| 28.08 12.729 39.877 34.200 1498.7921 17:25:17.86M 2015-10-30T17:25:43.478Z|I-OCEAN7-304-XXXX| 28.08 12.729 39.877 34.200 1498.7915 17:25:18.08M 2015-10-30T17:25:43.682Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.873 34.196 1498.7863 17:25:18.27M 2015-10-30T17:25:43.887Z|I-OCEAN7-304-XXXX| 28.07 12.728 39.873 34.196 1498.7853 17:25:18.47M 2015-10-30T17:25:44.087Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.873 34.196 1498.7845 17:25:18.67M 2015-10-30T17:25:44.292Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.872 34.195 1498.7837 17:25:18.87M 2015-10-30T17:25:44.492Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.872 34.195 1498.7845 17:25:19.09M 2015-10-30T17:25:44.697Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.873 34.196 1498.7854 17:25:19.29M 2015-10-30T17:25:44.902Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.873 34.196 1498.7858 17:25:19.49M 2015-10-30T17:25:45.107Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.872 34.195 1498.7852 17:25:19.69M 2015-10-30T17:25:45.307Z|I-OCEAN7-304-XXXX| 28.08 12.729 39.872 34.195 1498.7854 17:25:19.89M 2015-10-30T17:25:45.512Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.872 34.195 1498.7844 17:25:20.10M 2015-10-30T17:25:45.732Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.872 34.195 1498.7842 17:25:20.30M 2015-10-30T17:25:45.917Z|I-OCEAN7-304-XXXX| 28.08 12.729 39.878 34.201 1498.7925 17:25:20.52M 2015-10-30T17:25:46.117Z|I-OCEAN7-304-XXXX| 28.08 12.729 39.878 34.201 1498.7930 17:25:20.70M 2015-10-30T17:25:46.322Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.879 34.201 1498.7937 17:25:20.90M 2015-10-30T17:25:46.522Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.879 34.201 1498.7933 17:25:21.12M 2015-10-30T17:25:46.727Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.879 34.201 1498.7942 17:25:21.32M 2015-10-30T17:25:46.932Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.880 34.202 1498.7948 17:25:21.52M 2015-10-30T17:25:47.132Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.880 34.202 1498.7943 17:25:21.72M 2015-10-30T17:25:47.337Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.880 34.202 1498.7933 17:25:21.92M 2015-10-30T17:25:47.542Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.879 34.202 1498.7927 17:25:22.13M 2015-10-30T17:25:47.742Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.878 34.201 1498.7913 17:25:22.33M 2015-10-30T17:25:47.947Z|I-OCEAN7-304-XXXX| 28.07 12.728 39.878 34.201 1498.7902 17:25:22.53M 2015-10-30T17:25:48.152Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.877 34.200 1498.7889 17:25:22.73M 2015-10-30T17:25:48.352Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.876 34.199 1498.7892 17:25:22.93M 2015-10-30T17:25:48.557Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.875 34.198 1498.7886 17:25:23.15M 2015-10-30T17:25:48.757Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.874 34.197 1498.7876 17:25:23.35M 2015-10-30T17:25:48.962Z|I-OCEAN7-304-XXXX| 28.08 12.729 39.873 34.196 1498.7864 17:25:23.55M 2015-10-30T17:25:49.162Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.873 34.196 1498.7848 17:25:23.75M 2015-10-30T17:25:49.367Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.873 34.196 1498.7853 17:25:23.94M 2015-10-30T17:25:49.572Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.873 34.196 1498.7865 17:25:24.16M 2015-10-30T17:25:49.772Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.873 34.196 1498.7870 17:25:24.36M 2015-10-30T17:25:49.972Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.873 34.196 1498.7870 17:25:24.56M 2015-10-30T17:25:50.197Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.874 34.196 1498.7883 17:25:24.76M 2015-10-30T17:25:50.396Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.874 34.196 1498.7897 17:25:25.00M 2015-10-30T17:25:50.587Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.881 34.203 1498.7976 17:25:25.18M 2015-10-30T17:25:50.787Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.882 34.203 1498.7982 17:25:25.38M 2015-10-30T17:25:50.987Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.882 34.204 1498.7982 17:25:25.58M 2015-10-30T17:25:51.198Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.881 34.203 1498.7976 17:25:25.77M 2015-10-30T17:25:51.397Z|I-OCEAN7-304-XXXX| 27.98 12.730 39.881 34.203 1498.7959 17:25:26.00M 2015-10-30T17:25:51.602Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.880 34.203 1498.7947 17:25:26.19M 2015-10-30T17:25:51.802Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.876 34.199 1498.7900 17:25:26.40M 2015-10-30T17:25:52.007Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.875 34.198 1498.7888 17:25:26.59M 2015-10-30T17:25:52.207Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.874 34.197 1498.7869 17:25:26.79M 2015-10-30T17:25:52.412Z|I-OCEAN7-304-XXXX| 27.99 12.729 39.874 34.197 1498.7855 17:25:27.01M 2015-10-30T17:25:52.617Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.874 34.197 1498.7845 17:25:27.21M 2015-10-30T17:25:52.818Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.874 34.197 1498.7848 17:25:27.41M 2015-10-30T17:25:53.022Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.874 34.197 1498.7854 17:25:27.61M 2015-10-30T17:25:53.228Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.874 34.197 1498.7861 17:25:27.81M 2015-10-30T17:25:53.433Z|I-OCEAN7-304-XXXX| 27.99 12.729 39.875 34.198 1498.7870 17:25:28.03M 2015-10-30T17:25:53.633Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.877 34.200 1498.7885 17:25:28.23M 2015-10-30T17:25:53.833Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.876 34.199 1498.7892 17:25:28.42M 2015-10-30T17:25:54.038Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.876 34.199 1498.7904 17:25:28.62M 2015-10-30T17:25:54.238Z|I-OCEAN7-304-XXXX| 28.02 12.730 39.877 34.199 1498.7920 17:25:28.82M 2015-10-30T17:25:54.443Z|I-OCEAN7-304-XXXX| 28.03 12.730 39.878 34.200 1498.7930 17:25:29.04M 2015-10-30T17:25:54.663Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.877 34.199 1498.7931 17:25:29.24M 2015-10-30T17:25:54.852Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.878 34.199 1498.7936 17:25:29.45M 2015-10-30T17:25:55.053Z|I-OCEAN7-304-XXXX| 28.07 12.730 39.877 34.199 1498.7942 17:25:29.64M 2015-10-30T17:25:55.258Z|I-OCEAN7-304-XXXX| 28.10 12.730 39.874 34.196 1498.7915 17:25:29.84M 2015-10-30T17:25:55.473Z|I-OCEAN7-304-XXXX| 28.14 12.730 39.874 34.196 1498.7914 17:25:30.06M 2015-10-30T17:25:55.663Z|I-OCEAN7-304-XXXX| 28.13 12.730 39.875 34.196 1498.7917 17:25:30.26M 2015-10-30T17:25:55.868Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.875 34.197 1498.7905 17:25:30.45M 2015-10-30T17:25:56.068Z|I-OCEAN7-304-XXXX| 28.11 12.729 39.875 34.198 1498.7906 17:25:30.65M 2015-10-30T17:25:56.273Z|I-OCEAN7-304-XXXX| 28.11 12.729 39.876 34.198 1498.7904 17:25:30.85M 2015-10-30T17:25:56.473Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.876 34.199 1498.7902 17:25:31.07M 2015-10-30T17:25:56.678Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.876 34.199 1498.7896 17:25:31.27M 2015-10-30T17:25:56.878Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.876 34.199 1498.7889 17:25:31.47M 2015-10-30T17:25:57.083Z|I-OCEAN7-304-XXXX| 28.07 12.728 39.876 34.200 1498.7877 17:25:31.66M 2015-10-30T17:25:57.288Z|I-OCEAN7-304-XXXX| 28.02 12.727 39.875 34.199 1498.7845 17:25:31.87M 2015-10-30T17:25:57.488Z|I-OCEAN7-304-XXXX| 28.06 12.727 39.874 34.198 1498.7832 17:25:32.08M 2015-10-30T17:25:57.693Z|I-OCEAN7-304-XXXX| 28.06 12.727 39.871 34.196 1498.7795 17:25:32.28M 2015-10-30T17:25:57.898Z|I-OCEAN7-304-XXXX| 28.06 12.727 39.871 34.195 1498.7795 17:25:32.48M 2015-10-30T17:25:58.098Z|I-OCEAN7-304-XXXX| 28.06 12.727 39.871 34.195 1498.7805 17:25:32.68M 2015-10-30T17:25:58.303Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.870 34.194 1498.7800 17:25:32.88M 2015-10-30T17:25:58.503Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.870 34.194 1498.7806 17:25:33.10M 2015-10-30T17:25:58.708Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.871 34.195 1498.7816 17:25:33.30M 2015-10-30T17:25:58.908Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.871 34.195 1498.7833 17:25:33.50M 2015-10-30T17:25:59.128Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.872 34.195 1498.7838 17:25:33.70M 2015-10-30T17:25:59.318Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.871 34.194 1498.7842 17:25:33.91M 2015-10-30T17:25:59.518Z|I-OCEAN7-304-XXXX| 28.00 12.729 39.871 34.194 1498.7832 17:25:34.12M 2015-10-30T17:25:59.723Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.870 34.193 1498.7837 17:25:34.31M 2015-10-30T17:25:59.928Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.870 34.192 1498.7842 17:25:34.51M