2015-10-30T17:24:00.138Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.873 34.197 1498.7849 17:23:34.72M 2015-10-30T17:24:00.338Z|I-OCEAN7-304-XXXX| 28.09 12.728 39.873 34.196 1498.7859 17:23:34.92M 2015-10-30T17:24:00.543Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.873 34.196 1498.7854 17:23:35.13M 2015-10-30T17:24:00.748Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.873 34.196 1498.7863 17:23:35.33M 2015-10-30T17:24:00.948Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.874 34.196 1498.7864 17:23:35.53M 2015-10-30T17:24:01.153Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.874 34.197 1498.7867 17:23:35.73M 2015-10-30T17:24:01.360Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.875 34.198 1498.7885 17:23:35.93M 2015-10-30T17:24:01.558Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.876 34.199 1498.7877 17:23:36.15M 2015-10-30T17:24:01.763Z|I-OCEAN7-304-XXXX| 27.99 12.729 39.876 34.199 1498.7881 17:23:36.35M 2015-10-30T17:24:01.963Z|I-OCEAN7-304-XXXX| 27.99 12.728 39.877 34.200 1498.7877 17:23:36.55M 2015-10-30T17:24:02.168Z|I-OCEAN7-304-XXXX| 27.99 12.728 39.877 34.200 1498.7889 17:23:36.74M 2015-10-30T17:24:02.373Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.878 34.201 1498.7894 17:23:36.95M 2015-10-30T17:24:02.573Z|I-OCEAN7-304-XXXX| 27.94 12.728 39.879 34.202 1498.7894 17:23:37.17M 2015-10-30T17:24:02.823Z|I-OCEAN7-304-XXXX| 27.95 12.728 39.879 34.202 1498.7889 17:23:37.36M 2015-10-30T17:24:02.998Z|I-OCEAN7-304-XXXX| 27.95 12.728 39.879 34.202 1498.7881 17:23:37.60M 2015-10-30T17:24:03.183Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.879 34.202 1498.7888 17:23:37.78M 2015-10-30T17:24:03.388Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.879 34.203 1498.7891 17:23:37.96M 2015-10-30T17:24:03.588Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.880 34.203 1498.7898 17:23:38.18M 2015-10-30T17:24:03.793Z|I-OCEAN7-304-XXXX| 27.99 12.728 39.880 34.203 1498.7903 17:23:38.38M 2015-10-30T17:24:03.998Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.879 34.203 1498.7893 17:23:38.58M 2015-10-30T17:24:04.198Z|I-OCEAN7-304-XXXX| 27.94 12.728 39.878 34.202 1498.7882 17:23:38.78M 2015-10-30T17:24:04.403Z|I-OCEAN7-304-XXXX| 27.93 12.728 39.877 34.201 1498.7865 17:23:39.98M 2015-10-30T17:24:04.603Z|I-OCEAN7-304-XXXX| 27.93 12.728 39.876 34.200 1498.7860 17:23:39.19M 2015-10-30T17:24:04.808Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.876 34.199 1498.7870 17:23:39.39M 2015-10-30T17:24:05.013Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.875 34.199 1498.7865 17:23:39.59M 2015-10-30T17:24:05.213Z|I-OCEAN7-304-XXXX| 27.92 12.728 39.875 34.198 1498.7852 17:23:39.79M 2015-10-30T17:24:05.418Z|I-OCEAN7-304-XXXX| 27.94 12.728 39.874 34.197 1498.7848 17:23:40.01M 2015-10-30T17:24:05.618Z|I-OCEAN7-304-XXXX| 27.94 12.729 39.874 34.197 1498.7844 17:23:40.21M 2015-10-30T17:24:05.823Z|I-OCEAN7-304-XXXX| 27.95 12.729 39.874 34.197 1498.7847 17:23:40.41M 2015-10-30T17:24:06.023Z|I-OCEAN7-304-XXXX| 27.95 12.729 39.874 34.197 1498.7844 17:23:40.61M 2015-10-30T17:24:06.228Z|I-OCEAN7-304-XXXX| 27.95 12.729 39.873 34.196 1498.7838 17:23:40.80M 2015-10-30T17:24:06.433Z|I-OCEAN7-304-XXXX| 27.93 12.729 39.873 34.196 1498.7839 17:23:41.02M 2015-10-30T17:24:06.633Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.872 34.195 1498.7841 17:23:41.22M 2015-10-30T17:24:06.838Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.872 34.195 1498.7838 17:23:41.42M 2015-10-30T17:24:07.043Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.872 34.195 1498.7836 17:23:41.62M 2015-10-30T17:24:07.244Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.873 34.196 1498.7838 17:23:41.82M 2015-10-30T17:24:07.463Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.873 34.196 1498.7844 17:23:42.04M 2015-10-30T17:24:07.648Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.873 34.197 1498.7853 17:23:42.25M 2015-10-30T17:24:07.853Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.873 34.197 1498.7845 17:23:42.44M 2015-10-30T17:24:08.053Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.873 34.197 1498.7845 17:23:42.63M 2015-10-30T17:24:08.258Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.873 34.197 1498.7850 17:23:42.83M 2015-10-30T17:24:08.458Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.873 34.197 1498.7847 17:23:43.05M 2015-10-30T17:24:08.668Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.873 34.196 1498.7843 17:23:43.25M 2015-10-30T17:24:08.868Z|I-OCEAN7-304-XXXX| 28.01 12.728 39.873 34.196 1498.7838 17:23:43.45M 2015-10-30T17:24:09.068Z|I-OCEAN7-304-XXXX| 28.01 12.728 39.872 34.196 1498.7834 17:23:43.65M 2015-10-30T17:24:09.273Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.872 34.196 1498.7834 17:23:43.85M 2015-10-30T17:24:09.478Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.872 34.196 1498.7837 17:23:44.07M 2015-10-30T17:24:09.683Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.873 34.197 1498.7842 17:23:44.27M 2015-10-30T17:24:09.883Z|I-OCEAN7-304-XXXX| 28.07 12.728 39.873 34.196 1498.7853 17:23:44.47M 2015-10-30T17:24:10.088Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.873 34.196 1498.7856 17:23:44.67M 2015-10-30T17:24:10.288Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.873 34.195 1498.7860 17:23:44.87M 2015-10-30T17:24:10.493Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.873 34.195 1498.7872 17:23:45.08M 2015-10-30T17:24:10.693Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.872 34.194 1498.7865 17:23:45.28M 2015-10-30T17:24:10.898Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.871 34.194 1498.7858 17:23:45.48M 2015-10-30T17:24:11.098Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.871 34.194 1498.7852 17:23:45.68M 2015-10-30T17:24:11.303Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.870 34.193 1498.7845 17:23:45.88M 2015-10-30T17:24:11.508Z|I-OCEAN7-304-XXXX| 28.07 12.727 39.870 34.195 1498.7794 17:23:46.10M 2015-10-30T17:24:11.713Z|I-OCEAN7-304-XXXX| 28.04 12.727 39.870 34.195 1498.7784 17:23:46.30M 2015-10-30T17:24:11.928Z|I-OCEAN7-304-XXXX| 28.07 12.727 39.870 34.195 1498.7775 17:23:46.50M 2015-10-30T17:24:12.113Z|I-OCEAN7-304-XXXX| 28.07 12.726 39.870 34.195 1498.7767 17:23:46.71M 2015-10-30T17:24:12.319Z|I-OCEAN7-304-XXXX| 28.07 12.726 39.870 34.196 1498.7764 17:23:46.89M 2015-10-30T17:24:12.523Z|I-OCEAN7-304-XXXX| 28.07 12.726 39.870 34.196 1498.7769 17:23:47.11M 2015-10-30T17:24:12.723Z|I-OCEAN7-304-XXXX| 28.00 12.726 39.870 34.196 1498.7759 17:23:47.31M 2015-10-30T17:24:12.974Z|I-OCEAN7-304-XXXX| 28.00 12.726 39.871 34.197 1498.7751 17:23:47.51M 2015-10-30T17:24:13.133Z|I-OCEAN7-304-XXXX| 28.02 12.725 39.870 34.196 1498.7747 17:23:47.76M 2015-10-30T17:24:13.333Z|I-OCEAN7-304-XXXX| 28.02 12.725 39.871 34.197 1498.7749 17:23:47.91M 2015-10-30T17:24:13.538Z|I-OCEAN7-304-XXXX| 28.08 12.726 39.871 34.197 1498.7769 17:23:48.13M 2015-10-30T17:24:13.738Z|I-OCEAN7-304-XXXX| 28.04 12.726 39.872 34.197 1498.7780 17:23:48.33M 2015-10-30T17:24:13.943Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.873 34.198 1498.7797 17:23:48.52M 2015-10-30T17:24:14.143Z|I-OCEAN7-304-XXXX| 28.05 12.727 39.873 34.198 1498.7817 17:23:48.73M 2015-10-30T17:24:14.348Z|I-OCEAN7-304-XXXX| 28.05 12.727 39.874 34.199 1498.7830 17:23:48.92M 2015-10-30T17:24:14.553Z|I-OCEAN7-304-XXXX| 28.04 12.727 39.875 34.199 1498.7838 17:23:49.14M 2015-10-30T17:24:14.758Z|I-OCEAN7-304-XXXX| 28.08 12.727 39.875 34.199 1498.7848 17:23:49.34M 2015-10-30T17:24:14.960Z|I-OCEAN7-304-XXXX| 28.07 12.727 39.875 34.200 1498.7855 17:23:49.54M 2015-10-30T17:24:15.163Z|I-OCEAN7-304-XXXX| 28.01 12.728 39.876 34.200 1498.7856 17:23:49.74M 2015-10-30T17:24:15.363Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.876 34.200 1498.7866 17:23:49.94M 2015-10-30T17:24:15.568Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.875 34.199 1498.7860 17:23:50.16M 2015-10-30T17:24:15.773Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.874 34.198 1498.7845 17:23:50.36M 2015-10-30T17:24:15.973Z|I-OCEAN7-304-XXXX| 28.01 12.728 39.874 34.197 1498.7842 17:23:50.56M 2015-10-30T17:24:16.178Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.873 34.197 1498.7841 17:23:50.76M 2015-10-30T17:24:16.398Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.873 34.197 1498.7841 17:23:50.95M 2015-10-30T17:24:16.583Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.873 34.196 1498.7839 17:23:51.19M 2015-10-30T17:24:16.783Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.872 34.196 1498.7830 17:23:51.37M 2015-10-30T17:24:16.988Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.872 34.196 1498.7823 17:23:51.57M 2015-10-30T17:24:17.193Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.872 34.196 1498.7825 17:23:51.77M 2015-10-30T17:24:17.398Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.872 34.196 1498.7826 17:23:51.97M 2015-10-30T17:24:17.598Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.872 34.196 1498.7820 17:23:52.19M 2015-10-30T17:24:17.803Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.872 34.196 1498.7826 17:23:52.39M 2015-10-30T17:24:18.053Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.872 34.196 1498.7832 17:23:52.59M 2015-10-30T17:24:18.208Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.872 34.195 1498.7830 17:23:52.83M 2015-10-30T17:24:18.408Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.872 34.195 1498.7832 17:23:53.00M 2015-10-30T17:24:18.613Z|I-OCEAN7-304-XXXX| 27.96 12.729 39.873 34.196 1498.7838 17:23:53.20M 2015-10-30T17:24:18.818Z|I-OCEAN7-304-XXXX| 27.96 12.729 39.873 34.196 1498.7853 17:23:53.40M 2015-10-30T17:24:19.023Z|I-OCEAN7-304-XXXX| 27.96 12.729 39.874 34.196 1498.7865 17:23:53.60M 2015-10-30T17:24:19.219Z|I-OCEAN7-304-XXXX| 27.99 12.730 39.874 34.196 1498.7880 17:23:53.80M 2015-10-30T17:24:19.423Z|I-OCEAN7-304-XXXX| 27.99 12.730 39.874 34.196 1498.7885 17:23:54.02M 2015-10-30T17:24:19.629Z|I-OCEAN7-304-XXXX| 27.98 12.730 39.875 34.197 1498.7888 17:23:54.22M 2015-10-30T17:24:19.834Z|I-OCEAN7-304-XXXX| 27.98 12.730 39.875 34.197 1498.7894 17:23:54.42M 2015-10-30T17:24:20.034Z|I-OCEAN7-304-XXXX| 28.01 12.730 39.875 34.197 1498.7908 17:23:54.62M 2015-10-30T17:24:20.238Z|I-OCEAN7-304-XXXX| 27.97 12.730 39.875 34.197 1498.7904 17:23:54.82M 2015-10-30T17:24:20.444Z|I-OCEAN7-304-XXXX| 27.97 12.730 39.875 34.197 1498.7910 17:23:55.03M 2015-10-30T17:24:20.644Z|I-OCEAN7-304-XXXX| 28.01 12.730 39.876 34.197 1498.7919 17:23:55.23M 2015-10-30T17:24:20.864Z|I-OCEAN7-304-XXXX| 28.01 12.730 39.876 34.198 1498.7915 17:23:55.43M 2015-10-30T17:24:21.048Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.877 34.199 1498.7908 17:23:55.65M 2015-10-30T17:24:21.256Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.877 34.200 1498.7915 17:23:55.83M 2015-10-30T17:24:21.454Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.878 34.200 1498.7919 17:23:56.05M 2015-10-30T17:24:21.659Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.878 34.201 1498.7919 17:23:56.24M 2015-10-30T17:24:21.864Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.878 34.201 1498.7911 17:23:56.44M 2015-10-30T17:24:22.064Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.878 34.201 1498.7906 17:23:56.64M 2015-10-30T17:24:22.269Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.878 34.201 1498.7893 17:23:56.84M 2015-10-30T17:24:22.474Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.877 34.201 1498.7880 17:23:57.06M 2015-10-30T17:24:22.674Z|I-OCEAN7-304-XXXX| 28.09 12.727 39.877 34.201 1498.7882 17:23:57.26M 2015-10-30T17:24:22.881Z|I-OCEAN7-304-XXXX| 28.09 12.727 39.877 34.201 1498.7870 17:23:57.46M 2015-10-30T17:24:23.079Z|I-OCEAN7-304-XXXX| 28.09 12.727 39.877 34.201 1498.7859 17:23:57.66M 2015-10-30T17:24:23.284Z|I-OCEAN7-304-XXXX| 28.08 12.726 39.876 34.201 1498.7838 17:23:57.86M 2015-10-30T17:24:23.489Z|I-OCEAN7-304-XXXX| 28.09 12.726 39.878 34.203 1498.7860 17:23:58.08M 2015-10-30T17:24:23.689Z|I-OCEAN7-304-XXXX| 28.08 12.726 39.878 34.204 1498.7852 17:23:58.28M 2015-10-30T17:24:23.889Z|I-OCEAN7-304-XXXX| 28.09 12.726 39.879 34.204 1498.7858 17:23:58.48M 2015-10-30T17:24:24.099Z|I-OCEAN7-304-XXXX| 28.09 12.726 39.874 34.200 1498.7809 17:23:58.67M 2015-10-30T17:24:24.299Z|I-OCEAN7-304-XXXX| 28.10 12.726 39.874 34.200 1498.7806 17:23:58.88M 2015-10-30T17:24:24.499Z|I-OCEAN7-304-XXXX| 28.08 12.726 39.878 34.204 1498.7849 17:23:59.09M 2015-10-30T17:24:24.704Z|I-OCEAN7-304-XXXX| 28.08 12.726 39.879 34.204 1498.7864 17:23:59.29M 2015-10-30T17:24:24.909Z|I-OCEAN7-304-XXXX| 28.08 12.726 39.879 34.204 1498.7872 17:23:59.49M 2015-10-30T17:24:25.109Z|I-OCEAN7-304-XXXX| 28.07 12.726 39.880 34.204 1498.7882 17:23:59.69M 2015-10-30T17:24:25.329Z|I-OCEAN7-304-XXXX| 28.07 12.726 39.880 34.205 1498.7892 17:23:59.89M 2015-10-30T17:24:25.514Z|I-OCEAN7-304-XXXX| 28.06 12.727 39.882 34.206 1498.7910 17:24:00.12M 2015-10-30T17:24:25.719Z|I-OCEAN7-304-XXXX| 28.04 12.727 39.882 34.207 1498.7915 17:24:00.31M 2015-10-30T17:24:25.924Z|I-OCEAN7-304-XXXX| 28.04 12.727 39.882 34.206 1498.7920 17:24:00.50M 2015-10-30T17:24:26.124Z|I-OCEAN7-304-XXXX| 28.07 12.727 39.882 34.206 1498.7922 17:24:00.71M 2015-10-30T17:24:26.329Z|I-OCEAN7-304-XXXX| 28.02 12.727 39.881 34.205 1498.7911 17:24:00.90M 2015-10-30T17:24:26.529Z|I-OCEAN7-304-XXXX| 28.01 12.727 39.881 34.205 1498.7910 17:24:01.12M 2015-10-30T17:24:26.734Z|I-OCEAN7-304-XXXX| 28.01 12.728 39.880 34.204 1498.7906 17:24:01.32M 2015-10-30T17:24:26.934Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.879 34.202 1498.7893 17:24:01.52M 2015-10-30T17:24:27.139Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.878 34.202 1498.7888 17:24:01.72M 2015-10-30T17:24:27.344Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.878 34.201 1498.7888 17:24:01.92M 2015-10-30T17:24:27.544Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.877 34.201 1498.7886 17:24:02.14M 2015-10-30T17:24:27.749Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.877 34.201 1498.7880 17:24:02.34M 2015-10-30T17:24:27.954Z|I-OCEAN7-304-XXXX| 28.08 12.727 39.878 34.202 1498.7886 17:24:02.53M 2015-10-30T17:24:28.154Z|I-OCEAN7-304-XXXX| 28.11 12.728 39.877 34.201 1498.7892 17:24:02.74M 2015-10-30T17:24:28.359Z|I-OCEAN7-304-XXXX| 28.08 12.726 39.876 34.201 1498.7844 17:24:02.93M 2015-10-30T17:24:28.564Z|I-OCEAN7-304-XXXX| 28.07 12.726 39.875 34.200 1498.7831 17:24:03.15M 2015-10-30T17:24:28.766Z|I-OCEAN7-304-XXXX| 28.06 12.726 39.875 34.200 1498.7826 17:24:03.35M 2015-10-30T17:24:28.969Z|I-OCEAN7-304-XXXX| 28.06 12.726 39.875 34.200 1498.7831 17:24:03.55M 2015-10-30T17:24:29.169Z|I-OCEAN7-304-XXXX| 28.04 12.727 39.875 34.200 1498.7827 17:24:03.75M 2015-10-30T17:24:29.374Z|I-OCEAN7-304-XXXX| 28.04 12.727 39.875 34.200 1498.7827 17:24:03.95M 2015-10-30T17:24:29.579Z|I-OCEAN7-304-XXXX| 28.06 12.727 39.874 34.199 1498.7826 17:24:04.17M 2015-10-30T17:24:29.794Z|I-OCEAN7-304-XXXX| 28.09 12.727 39.875 34.200 1498.7833 17:24:04.37M 2015-10-30T17:24:29.979Z|I-OCEAN7-304-XXXX| 28.06 12.727 39.875 34.200 1498.7843 17:24:04.58M 2015-10-30T17:24:30.189Z|I-OCEAN7-304-XXXX| 28.06 12.727 39.876 34.201 1498.7856 17:24:04.76M 2015-10-30T17:24:30.389Z|I-OCEAN7-304-XXXX| 28.02 12.727 39.876 34.201 1498.7850 17:24:04.96M 2015-10-30T17:24:30.594Z|I-OCEAN7-304-XXXX| 28.04 12.727 39.876 34.200 1498.7852 17:24:05.18M 2015-10-30T17:24:30.794Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.875 34.200 1498.7849 17:24:05.38M 2015-10-30T17:24:30.994Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.875 34.199 1498.7850 17:24:05.58M 2015-10-30T17:24:31.199Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.875 34.199 1498.7852 17:24:05.78M 2015-10-30T17:24:31.404Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.876 34.200 1498.7858 17:24:06.00M 2015-10-30T17:24:31.604Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.876 34.200 1498.7864 17:24:06.19M 2015-10-30T17:24:31.814Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.877 34.201 1498.7871 17:24:06.40M 2015-10-30T17:24:32.014Z|I-OCEAN7-304-XXXX| 27.99 12.728 39.876 34.200 1498.7863 17:24:06.60M 2015-10-30T17:24:32.214Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.876 34.200 1498.7866 17:24:06.79M 2015-10-30T17:24:32.420Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.876 34.200 1498.7860 17:24:07.01M 2015-10-30T17:24:32.624Z|I-OCEAN7-304-XXXX| 28.01 12.728 39.876 34.200 1498.7866 17:24:07.21M 2015-10-30T17:24:32.824Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.877 34.201 1498.7867 17:24:07.41M 2015-10-30T17:24:33.029Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.877 34.201 1498.7872 17:24:07.61M 2015-10-30T17:24:33.229Z|I-OCEAN7-304-XXXX| 28.00 12.727 39.877 34.201 1498.7871 17:24:07.81M 2015-10-30T17:24:33.434Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.878 34.202 1498.7878 17:24:08.03M 2015-10-30T17:24:33.639Z|I-OCEAN7-304-XXXX| 27.99 12.728 39.878 34.202 1498.7885 17:24:08.23M 2015-10-30T17:24:33.840Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.878 34.202 1498.7892 17:24:08.43M 2015-10-30T17:24:34.044Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.878 34.201 1498.7878 17:24:08.63M 2015-10-30T17:24:34.264Z|I-OCEAN7-304-XXXX| 27.95 12.728 39.878 34.201 1498.7875 17:24:08.82M 2015-10-30T17:24:34.449Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.878 34.202 1498.7883 17:24:09.06M 2015-10-30T17:24:34.654Z|I-OCEAN7-304-XXXX| 27.93 12.728 39.879 34.202 1498.7883 17:24:09.24M 2015-10-30T17:24:34.854Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.879 34.203 1498.7891 17:24:09.44M 2015-10-30T17:24:35.059Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.880 34.204 1498.7904 17:24:09.64M 2015-10-30T17:24:35.264Z|I-OCEAN7-304-XXXX| 27.95 12.728 39.881 34.204 1498.7910 17:24:09.84M 2015-10-30T17:24:35.464Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.881 34.204 1498.7917 17:24:10.06M 2015-10-30T17:24:35.669Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.880 34.204 1498.7911 17:24:10.25M 2015-10-30T17:24:35.869Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.880 34.204 1498.7904 17:24:10.45M 2015-10-30T17:24:36.074Z|I-OCEAN7-304-XXXX| 28.01 12.728 39.879 34.203 1498.7900 17:24:10.65M 2015-10-30T17:24:36.274Z|I-OCEAN7-304-XXXX| 28.01 12.728 39.879 34.202 1498.7902 17:24:10.85M 2015-10-30T17:24:36.479Z|I-OCEAN7-304-XXXX| 28.01 12.728 39.878 34.201 1498.7900 17:24:11.07M 2015-10-30T17:24:36.679Z|I-OCEAN7-304-XXXX| 27.99 12.729 39.878 34.201 1498.7897 17:24:11.27M 2015-10-30T17:24:36.889Z|I-OCEAN7-304-XXXX| 27.99 12.729 39.878 34.201 1498.7908 17:24:11.47M 2015-10-30T17:24:37.089Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.879 34.202 1498.7920 17:24:11.67M 2015-10-30T17:24:37.294Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.880 34.203 1498.7936 17:24:11.87M 2015-10-30T17:24:37.494Z|I-OCEAN7-304-XXXX| 27.99 12.729 39.876 34.198 1498.7888 17:24:12.09M 2015-10-30T17:24:37.699Z|I-OCEAN7-304-XXXX| 28.00 12.729 39.876 34.198 1498.7902 17:24:12.28M 2015-10-30T17:24:37.904Z|I-OCEAN7-304-XXXX| 28.01 12.730 39.872 34.194 1498.7855 17:24:12.49M 2015-10-30T17:24:38.104Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.872 34.194 1498.7861 17:24:12.69M 2015-10-30T17:24:38.304Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.872 34.194 1498.7854 17:24:12.88M 2015-10-30T17:24:38.514Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.877 34.200 1498.7913 17:24:13.10M 2015-10-30T17:24:38.729Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.876 34.199 1498.7900 17:24:13.30M 2015-10-30T17:24:38.919Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.875 34.198 1498.7886 17:24:13.52M 2015-10-30T17:24:39.119Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.875 34.198 1498.7875 17:24:13.70M 2015-10-30T17:24:39.324Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.875 34.198 1498.7870 17:24:13.90M 2015-10-30T17:24:39.524Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.868 34.192 1498.7797 17:24:14.12M 2015-10-30T17:24:39.724Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.870 34.194 1498.7815 17:24:14.32M 2015-10-30T17:24:39.929Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.871 34.194 1498.7817 17:24:14.51M 2015-10-30T17:24:40.134Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.871 34.195 1498.7826 17:24:14.71M 2015-10-30T17:24:40.339Z|I-OCEAN7-304-XXXX| 28.07 12.728 39.873 34.196 1498.7845 17:24:14.91M 2015-10-30T17:24:40.542Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.874 34.197 1498.7861 17:24:15.13M 2015-10-30T17:24:40.744Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.873 34.197 1498.7841 17:24:15.33M 2015-10-30T17:24:40.944Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.873 34.197 1498.7841 17:24:15.53M 2015-10-30T17:24:41.149Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.874 34.198 1498.7842 17:24:15.73M 2015-10-30T17:24:41.354Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.873 34.197 1498.7838 17:24:15.93M 2015-10-30T17:24:41.554Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.873 34.197 1498.7832 17:24:16.15M 2015-10-30T17:24:41.760Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.872 34.196 1498.7823 17:24:16.34M 2015-10-30T17:24:41.965Z|I-OCEAN7-304-XXXX| 28.07 12.728 39.871 34.195 1498.7822 17:24:16.55M 2015-10-30T17:24:42.165Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.871 34.194 1498.7817 17:24:16.74M 2015-10-30T17:24:42.369Z|I-OCEAN7-304-XXXX| 28.09 12.728 39.870 34.194 1498.7817 17:24:16.94M 2015-10-30T17:24:42.575Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.870 34.193 1498.7814 17:24:17.16M 2015-10-30T17:24:42.775Z|I-OCEAN7-304-XXXX| 28.08 12.728 39.869 34.193 1498.7815 17:24:17.36M 2015-10-30T17:24:42.979Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.869 34.193 1498.7804 17:24:17.56M 2015-10-30T17:24:43.195Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.869 34.192 1498.7792 17:24:17.76M 2015-10-30T17:24:43.384Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.869 34.193 1498.7792 17:24:17.97M 2015-10-30T17:24:43.590Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.869 34.193 1498.7788 17:24:18.18M 2015-10-30T17:24:43.789Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.879 34.203 1498.7898 17:24:18.38M 2015-10-30T17:24:43.995Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.880 34.204 1498.7915 17:24:18.57M 2015-10-30T17:24:44.195Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.881 34.205 1498.7926 17:24:18.78M 2015-10-30T17:24:44.400Z|I-OCEAN7-304-XXXX| 28.05 12.727 39.881 34.205 1498.7913 17:24:18.97M 2015-10-30T17:24:44.600Z|I-OCEAN7-304-XXXX| 28.01 12.727 39.880 34.204 1498.7897 17:24:19.19M 2015-10-30T17:24:44.805Z|I-OCEAN7-304-XXXX| 28.01 12.727 39.880 34.204 1498.7904 17:24:19.39M 2015-10-30T17:24:45.010Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.878 34.202 1498.7877 17:24:19.59M 2015-10-30T17:24:45.210Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.877 34.201 1498.7867 17:24:19.79M 2015-10-30T17:24:45.415Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.876 34.200 1498.7861 17:24:20.01M 2015-10-30T17:24:45.615Z|I-OCEAN7-304-XXXX| 28.04 12.727 39.876 34.201 1498.7860 17:24:20.21M 2015-10-30T17:24:45.820Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.876 34.200 1498.7855 17:24:20.40M 2015-10-30T17:24:46.020Z|I-OCEAN7-304-XXXX| 28.07 12.727 39.875 34.199 1498.7859 17:24:20.60M 2015-10-30T17:24:46.225Z|I-OCEAN7-304-XXXX| 28.01 12.728 39.879 34.203 1498.7902 17:24:20.80M 2015-10-30T17:24:46.427Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.880 34.203 1498.7921 17:24:21.02M 2015-10-30T17:24:46.630Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.881 34.204 1498.7935 17:24:21.22M 2015-10-30T17:24:46.835Z|I-OCEAN7-304-XXXX| 27.99 12.728 39.881 34.204 1498.7933 17:24:21.42M 2015-10-30T17:24:47.040Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.881 34.204 1498.7932 17:24:21.62M 2015-10-30T17:24:47.240Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.881 34.204 1498.7931 17:24:21.82M 2015-10-30T17:24:47.445Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.881 34.203 1498.7938 17:24:22.04M 2015-10-30T17:24:47.665Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.882 34.204 1498.7953 17:24:22.24M 2015-10-30T17:24:47.850Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.881 34.204 1498.7960 17:24:22.45M 2015-10-30T17:24:48.050Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.881 34.204 1498.7953 17:24:22.64M 2015-10-30T17:24:48.255Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.881 34.203 1498.7949 17:24:22.83M 2015-10-30T17:24:48.460Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.880 34.203 1498.7938 17:24:23.05M 2015-10-30T17:24:48.665Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.880 34.202 1498.7935 17:24:23.25M 2015-10-30T17:24:48.865Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.880 34.202 1498.7927 17:24:23.45M 2015-10-30T17:24:49.070Z|I-OCEAN7-304-XXXX| 28.00 12.729 39.879 34.202 1498.7921 17:24:23.65M 2015-10-30T17:24:49.270Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.879 34.202 1498.7896 17:24:23.85M 2015-10-30T17:24:49.475Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.879 34.202 1498.7893 17:24:24.07M 2015-10-30T17:24:49.675Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.879 34.202 1498.7889 17:24:24.27M 2015-10-30T17:24:49.880Z|I-OCEAN7-304-XXXX| 27.93 12.728 39.878 34.202 1498.7880 17:24:24.46M 2015-10-30T17:24:50.085Z|I-OCEAN7-304-XXXX| 27.93 12.728 39.878 34.202 1498.7876 17:24:24.66M 2015-10-30T17:24:50.285Z|I-OCEAN7-304-XXXX| 27.92 12.728 39.878 34.201 1498.7872 17:24:24.86M 2015-10-30T17:24:50.490Z|I-OCEAN7-304-XXXX| 27.94 12.728 39.878 34.201 1498.7872 17:24:25.08M 2015-10-30T17:24:50.695Z|I-OCEAN7-304-XXXX| 27.94 12.728 39.877 34.201 1498.7856 17:24:25.28M 2015-10-30T17:24:50.890Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.876 34.200 1498.7850 17:24:25.48M 2015-10-30T17:24:51.100Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.875 34.199 1498.7847 17:24:25.68M 2015-10-30T17:24:51.300Z|I-OCEAN7-304-XXXX| 27.95 12.728 39.875 34.199 1498.7843 17:24:25.88M 2015-10-30T17:24:51.505Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.874 34.198 1498.7850 17:24:26.10M 2015-10-30T17:24:51.710Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.874 34.198 1498.7854 17:24:26.29M 2015-10-30T17:24:51.910Z|I-OCEAN7-304-XXXX| 28.01 12.727 39.868 34.193 1498.7754 17:24:26.50M 2015-10-30T17:24:52.130Z|I-OCEAN7-304-XXXX| 28.01 12.728 39.871 34.195 1498.7817 17:24:26.70M 2015-10-30T17:24:52.320Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.872 34.195 1498.7844 17:24:26.91M 2015-10-30T17:24:52.515Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.873 34.197 1498.7861 17:24:27.11M 2015-10-30T17:24:52.720Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.875 34.198 1498.7883 17:24:27.31M 2015-10-30T17:24:52.925Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.877 34.199 1498.7902 17:24:27.51M 2015-10-30T17:24:53.130Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.878 34.201 1498.7928 17:24:27.71M 2015-10-30T17:24:53.330Z|I-OCEAN7-304-XXXX| 28.12 12.729 39.882 34.204 1498.7977 17:24:27.91M 2015-10-30T17:24:53.535Z|I-OCEAN7-304-XXXX| 28.13 12.730 39.882 34.204 1498.7988 17:24:28.13M 2015-10-30T17:24:53.740Z|I-OCEAN7-304-XXXX| 28.13 12.729 39.882 34.204 1498.7988 17:24:28.33M 2015-10-30T17:24:53.940Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.882 34.204 1498.7975 17:24:28.53M 2015-10-30T17:24:54.145Z|I-OCEAN7-304-XXXX| 28.11 12.729 39.875 34.197 1498.7886 17:24:28.72M 2015-10-30T17:24:54.345Z|I-OCEAN7-304-XXXX| 28.14 12.728 39.874 34.197 1498.7877 17:24:28.92M 2015-10-30T17:24:54.550Z|I-OCEAN7-304-XXXX| 28.14 12.728 39.874 34.197 1498.7863 17:24:29.14M 2015-10-30T17:24:54.750Z|I-OCEAN7-304-XXXX| 28.14 12.728 39.873 34.197 1498.7855 17:24:29.34M 2015-10-30T17:24:54.955Z|I-OCEAN7-304-XXXX| 28.15 12.728 39.873 34.197 1498.7850 17:24:29.54M 2015-10-30T17:24:55.160Z|I-OCEAN7-304-XXXX| 28.15 12.728 39.873 34.197 1498.7843 17:24:29.74M 2015-10-30T17:24:55.360Z|I-OCEAN7-304-XXXX| 28.18 12.727 39.873 34.197 1498.7844 17:24:29.94M 2015-10-30T17:24:55.565Z|I-OCEAN7-304-XXXX| 28.18 12.727 39.872 34.197 1498.7842 17:24:30.16M 2015-10-30T17:24:55.770Z|I-OCEAN7-304-XXXX| 28.18 12.727 39.872 34.197 1498.7842 17:24:30.36M 2015-10-30T17:24:55.970Z|I-OCEAN7-304-XXXX| 28.18 12.728 39.872 34.196 1498.7841 17:24:30.55M 2015-10-30T17:24:56.175Z|I-OCEAN7-304-XXXX| 28.12 12.728 39.871 34.195 1498.7823 17:24:30.75M 2015-10-30T17:24:56.375Z|I-OCEAN7-304-XXXX| 28.12 12.728 39.874 34.198 1498.7850 17:24:30.95M 2015-10-30T17:24:56.595Z|I-OCEAN7-304-XXXX| 28.12 12.728 39.875 34.199 1498.7860 17:24:31.17M 2015-10-30T17:24:56.780Z|I-OCEAN7-304-XXXX| 28.12 12.728 39.875 34.199 1498.7869 17:24:31.38M 2015-10-30T17:24:56.990Z|I-OCEAN7-304-XXXX| 28.10 12.728 39.876 34.199 1498.7877 17:24:31.57M 2015-10-30T17:24:57.190Z|I-OCEAN7-304-XXXX| 28.08 12.728 39.877 34.200 1498.7882 17:24:31.77M 2015-10-30T17:24:57.390Z|I-OCEAN7-304-XXXX| 28.07 12.728 39.876 34.199 1498.7878 17:24:31.97M 2015-10-30T17:24:57.595Z|I-OCEAN7-304-XXXX| 28.07 12.728 39.876 34.199 1498.7886 17:24:32.18M 2015-10-30T17:24:57.800Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.876 34.199 1498.7886 17:24:32.39M 2015-10-30T17:24:58.000Z|I-OCEAN7-304-XXXX| 27.96 12.729 39.877 34.200 1498.7881 17:24:32.59M 2015-10-30T17:24:58.206Z|I-OCEAN7-304-XXXX| 27.96 12.729 39.877 34.200 1498.7878 17:24:32.78M 2015-10-30T17:24:58.410Z|I-OCEAN7-304-XXXX| 27.95 12.729 39.874 34.197 1498.7849 17:24:33.00M 2015-10-30T17:24:58.610Z|I-OCEAN7-304-XXXX| 27.95 12.726 39.873 34.199 1498.7794 17:24:33.20M 2015-10-30T17:24:58.815Z|I-OCEAN7-304-XXXX| 27.95 12.726 39.873 34.199 1498.7788 17:24:33.40M 2015-10-30T17:24:59.015Z|I-OCEAN7-304-XXXX| 27.99 12.726 39.873 34.198 1498.7777 17:24:33.60M 2015-10-30T17:24:59.225Z|I-OCEAN7-304-XXXX| 27.98 12.726 39.874 34.200 1498.7786 17:24:33.80M 2015-10-30T17:24:59.425Z|I-OCEAN7-304-XXXX| 27.97 12.726 39.875 34.200 1498.7789 17:24:34.02M 2015-10-30T17:24:59.625Z|I-OCEAN7-304-XXXX| 27.95 12.726 39.875 34.201 1498.7797 17:24:34.22M 2015-10-30T17:24:59.830Z|I-OCEAN7-304-XXXX| 27.95 12.726 39.875 34.201 1498.7804 17:24:34.41M