2015-10-30T17:23:00.040Z|I-OCEAN7-304-XXXX| 28.02 12.727 39.866 34.192 1498.7728 17:22:34.62M 2015-10-30T17:23:00.240Z|I-OCEAN7-304-XXXX| 28.01 12.726 39.867 34.192 1498.7725 17:22:34.82M 2015-10-30T17:23:00.465Z|I-OCEAN7-304-XXXX| 28.01 12.726 39.867 34.193 1498.7732 17:22:35.04M 2015-10-30T17:23:00.650Z|I-OCEAN7-304-XXXX| 28.01 12.727 39.868 34.193 1498.7740 17:22:35.25M 2015-10-30T17:23:00.850Z|I-OCEAN7-304-XXXX| 28.01 12.727 39.868 34.193 1498.7743 17:22:35.43M 2015-10-30T17:23:01.055Z|I-OCEAN7-304-XXXX| 28.00 12.727 39.867 34.193 1498.7739 17:22:35.63M 2015-10-30T17:23:01.260Z|I-OCEAN7-304-XXXX| 28.02 12.727 39.868 34.193 1498.7743 17:22:35.83M 2015-10-30T17:23:01.465Z|I-OCEAN7-304-XXXX| 28.01 12.727 39.868 34.193 1498.7740 17:22:36.05M 2015-10-30T17:23:01.665Z|I-OCEAN7-304-XXXX| 28.01 12.727 39.868 34.193 1498.7740 17:22:36.25M 2015-10-30T17:23:01.910Z|I-OCEAN7-304-XXXX| 28.04 12.726 39.868 34.193 1498.7747 17:22:36.45M 2015-10-30T17:23:02.070Z|I-OCEAN7-304-XXXX| 28.04 12.727 39.869 34.194 1498.7761 17:22:36.69M 2015-10-30T17:23:02.275Z|I-OCEAN7-304-XXXX| 28.04 12.727 39.870 34.195 1498.7770 17:22:36.85M 2015-10-30T17:23:02.480Z|I-OCEAN7-304-XXXX| 28.01 12.727 39.871 34.196 1498.7776 17:22:37.07M 2015-10-30T17:23:02.680Z|I-OCEAN7-304-XXXX| 28.04 12.727 39.871 34.196 1498.7789 17:22:37.27M 2015-10-30T17:23:02.880Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.872 34.197 1498.7787 17:22:37.46M 2015-10-30T17:23:03.085Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.872 34.198 1498.7794 17:22:37.66M 2015-10-30T17:23:03.291Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.873 34.199 1498.7799 17:22:37.86M 2015-10-30T17:23:03.491Z|I-OCEAN7-304-XXXX| 28.05 12.726 39.873 34.198 1498.7797 17:22:38.08M 2015-10-30T17:23:03.696Z|I-OCEAN7-304-XXXX| 28.05 12.726 39.873 34.198 1498.7792 17:22:38.28M 2015-10-30T17:23:03.896Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.873 34.199 1498.7789 17:22:38.48M 2015-10-30T17:23:04.100Z|I-OCEAN7-304-XXXX| 28.04 12.726 39.874 34.199 1498.7799 17:22:38.68M 2015-10-30T17:23:04.305Z|I-OCEAN7-304-XXXX| 28.02 12.726 39.874 34.199 1498.7804 17:22:38.88M 2015-10-30T17:23:04.510Z|I-OCEAN7-304-XXXX| 28.00 12.727 39.874 34.199 1498.7811 17:22:39.09M 2015-10-30T17:23:04.710Z|I-OCEAN7-304-XXXX| 28.02 12.727 39.874 34.198 1498.7814 17:22:39.30M 2015-10-30T17:23:04.930Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.873 34.198 1498.7817 17:22:39.49M 2015-10-30T17:23:05.115Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.873 34.197 1498.7819 17:22:39.71M 2015-10-30T17:23:05.320Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.872 34.196 1498.7816 17:22:39.89M 2015-10-30T17:23:05.525Z|I-OCEAN7-304-XXXX| 27.99 12.728 39.871 34.195 1498.7806 17:22:40.11M 2015-10-30T17:23:05.725Z|I-OCEAN7-304-XXXX| 27.99 12.728 39.871 34.195 1498.7804 17:22:40.31M 2015-10-30T17:23:05.930Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.871 34.194 1498.7808 17:22:40.51M 2015-10-30T17:23:06.130Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.870 34.194 1498.7810 17:22:40.71M 2015-10-30T17:23:06.330Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.870 34.193 1498.7809 17:22:40.91M 2015-10-30T17:23:06.540Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.869 34.192 1498.7811 17:22:41.12M 2015-10-30T17:23:06.740Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.872 34.195 1498.7854 17:22:41.33M 2015-10-30T17:23:06.985Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.873 34.195 1498.7863 17:22:41.52M 2015-10-30T17:23:07.145Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.873 34.195 1498.7864 17:22:41.76M 2015-10-30T17:23:07.350Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.873 34.196 1498.7872 17:22:41.92M 2015-10-30T17:23:07.550Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.874 34.196 1498.7866 17:22:42.14M 2015-10-30T17:23:07.756Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.873 34.196 1498.7863 17:22:42.34M 2015-10-30T17:23:07.961Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.873 34.196 1498.7865 17:22:42.54M 2015-10-30T17:23:08.161Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.873 34.196 1498.7858 17:22:42.74M 2015-10-30T17:23:08.366Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.872 34.195 1498.7847 17:22:42.94M 2015-10-30T17:23:08.565Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.873 34.195 1498.7859 17:22:43.16M 2015-10-30T17:23:08.771Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.873 34.196 1498.7869 17:22:43.35M 2015-10-30T17:23:08.975Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.874 34.197 1498.7866 17:22:43.55M 2015-10-30T17:23:09.180Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.874 34.198 1498.7866 17:22:43.75M 2015-10-30T17:23:09.395Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.875 34.198 1498.7866 17:22:43.95M 2015-10-30T17:23:09.585Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.876 34.199 1498.7875 17:22:44.18M 2015-10-30T17:23:09.786Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.877 34.200 1498.7891 17:22:44.37M 2015-10-30T17:23:09.990Z|I-OCEAN7-304-XXXX| 27.96 12.729 39.877 34.200 1498.7891 17:22:44.57M 2015-10-30T17:23:10.190Z|I-OCEAN7-304-XXXX| 27.96 12.729 39.877 34.200 1498.7891 17:22:44.77M 2015-10-30T17:23:10.396Z|I-OCEAN7-304-XXXX| 27.96 12.729 39.877 34.200 1498.7889 17:22:44.97M 2015-10-30T17:23:10.600Z|I-OCEAN7-304-XXXX| 27.95 12.729 39.877 34.200 1498.7889 17:22:45.18M 2015-10-30T17:23:10.801Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.877 34.200 1498.7893 17:22:45.38M 2015-10-30T17:23:11.005Z|I-OCEAN7-304-XXXX| 27.96 12.729 39.877 34.200 1498.7888 17:22:45.58M 2015-10-30T17:23:11.206Z|I-OCEAN7-304-XXXX| 27.96 12.729 39.877 34.200 1498.7887 17:22:45.78M 2015-10-30T17:23:11.411Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.877 34.200 1498.7882 17:22:46.00M 2015-10-30T17:23:11.616Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.877 34.201 1498.7876 17:22:46.20M 2015-10-30T17:23:11.815Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.877 34.200 1498.7866 17:22:46.40M 2015-10-30T17:23:12.066Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.876 34.200 1498.7865 17:22:46.60M 2015-10-30T17:23:12.221Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.876 34.200 1498.7863 17:22:46.84M 2015-10-30T17:23:12.426Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.876 34.200 1498.7861 17:22:47.02M 2015-10-30T17:23:12.626Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.876 34.200 1498.7858 17:22:47.21M 2015-10-30T17:23:12.831Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.876 34.200 1498.7854 17:22:47.41M 2015-10-30T17:23:13.036Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.876 34.200 1498.7864 17:22:47.61M 2015-10-30T17:23:13.236Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.876 34.200 1498.7867 17:22:47.81M 2015-10-30T17:23:13.454Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.876 34.200 1498.7880 17:22:48.03M 2015-10-30T17:23:13.646Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.877 34.200 1498.7882 17:22:48.23M 2015-10-30T17:23:13.861Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.877 34.200 1498.7876 17:22:48.43M 2015-10-30T17:23:14.051Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.877 34.200 1498.7877 17:22:48.64M 2015-10-30T17:23:14.251Z|I-OCEAN7-304-XXXX| 28.01 12.728 39.876 34.200 1498.7872 17:22:48.83M 2015-10-30T17:23:14.456Z|I-OCEAN7-304-XXXX| 28.01 12.728 39.877 34.200 1498.7875 17:22:49.05M 2015-10-30T17:23:14.661Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.877 34.200 1498.7885 17:22:49.25M 2015-10-30T17:23:14.861Z|I-OCEAN7-304-XXXX| 28.01 12.728 39.877 34.200 1498.7876 17:22:49.45M 2015-10-30T17:23:15.066Z|I-OCEAN7-304-XXXX| 28.01 12.728 39.876 34.200 1498.7872 17:22:49.64M 2015-10-30T17:23:15.271Z|I-OCEAN7-304-XXXX| 28.01 12.728 39.876 34.199 1498.7875 17:22:49.84M 2015-10-30T17:23:15.471Z|I-OCEAN7-304-XXXX| 28.05 12.727 39.876 34.201 1498.7841 17:22:50.06M 2015-10-30T17:23:15.676Z|I-OCEAN7-304-XXXX| 28.04 12.727 39.875 34.200 1498.7836 17:22:50.26M 2015-10-30T17:23:15.876Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.874 34.199 1498.7828 17:22:50.46M 2015-10-30T17:23:16.076Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.873 34.198 1498.7817 17:22:50.66M 2015-10-30T17:23:16.286Z|I-OCEAN7-304-XXXX| 28.04 12.727 39.872 34.197 1498.7811 17:22:50.85M 2015-10-30T17:23:16.486Z|I-OCEAN7-304-XXXX| 28.07 12.727 39.871 34.196 1498.7805 17:22:51.08M 2015-10-30T17:23:16.691Z|I-OCEAN7-304-XXXX| 28.08 12.727 39.871 34.195 1498.7798 17:22:51.27M 2015-10-30T17:23:16.891Z|I-OCEAN7-304-XXXX| 28.08 12.727 39.871 34.195 1498.7794 17:22:51.47M 2015-10-30T17:23:17.096Z|I-OCEAN7-304-XXXX| 28.05 12.727 39.870 34.195 1498.7799 17:22:51.67M 2015-10-30T17:23:17.301Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.870 34.195 1498.7799 17:22:51.87M 2015-10-30T17:23:17.501Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.870 34.194 1498.7809 17:22:52.09M 2015-10-30T17:23:17.701Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.869 34.193 1498.7806 17:22:52.29M 2015-10-30T17:23:17.906Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.865 34.189 1498.7766 17:22:52.49M 2015-10-30T17:23:18.111Z|I-OCEAN7-304-XXXX| 28.10 12.729 39.865 34.188 1498.7781 17:22:52.69M 2015-10-30T17:23:18.331Z|I-OCEAN7-304-XXXX| 28.09 12.729 39.864 34.187 1498.7777 17:22:52.89M 2015-10-30T17:23:18.516Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.864 34.186 1498.7765 17:22:53.12M 2015-10-30T17:23:18.721Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.863 34.186 1498.7759 17:22:53.30M 2015-10-30T17:23:18.921Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.863 34.186 1498.7764 17:22:53.50M 2015-10-30T17:23:19.126Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.864 34.187 1498.7761 17:22:53.70M 2015-10-30T17:23:19.326Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.864 34.187 1498.7756 17:22:53.90M 2015-10-30T17:23:19.531Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.865 34.188 1498.7773 17:22:54.12M 2015-10-30T17:23:19.736Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.866 34.189 1498.7787 17:22:54.32M 2015-10-30T17:23:19.936Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.866 34.189 1498.7787 17:22:54.52M 2015-10-30T17:23:20.136Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.867 34.190 1498.7792 17:22:54.72M 2015-10-30T17:23:20.341Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.867 34.190 1498.7794 17:22:54.91M 2015-10-30T17:23:20.551Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.868 34.191 1498.7792 17:22:55.13M 2015-10-30T17:23:20.751Z|I-OCEAN7-304-XXXX| 28.07 12.728 39.868 34.192 1498.7799 17:22:55.34M 2015-10-30T17:23:20.956Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.869 34.193 1498.7805 17:22:55.53M 2015-10-30T17:23:21.156Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.870 34.194 1498.7800 17:22:55.73M 2015-10-30T17:23:21.361Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.871 34.195 1498.7804 17:22:55.93M 2015-10-30T17:23:21.561Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.876 34.199 1498.7858 17:22:56.15M 2015-10-30T17:23:21.761Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.877 34.200 1498.7867 17:22:56.35M 2015-10-30T17:23:21.966Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.877 34.201 1498.7872 17:22:56.55M 2015-10-30T17:23:22.171Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.877 34.201 1498.7877 17:22:56.75M 2015-10-30T17:23:22.376Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.877 34.200 1498.7875 17:22:56.95M 2015-10-30T17:23:22.576Z|I-OCEAN7-304-XXXX| 27.95 12.728 39.875 34.199 1498.7843 17:22:57.17M 2015-10-30T17:23:22.796Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.874 34.198 1498.7833 17:22:57.36M 2015-10-30T17:23:22.981Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.873 34.197 1498.7822 17:22:57.58M 2015-10-30T17:23:23.186Z|I-OCEAN7-304-XXXX| 27.95 12.728 39.873 34.197 1498.7810 17:22:57.76M 2015-10-30T17:23:23.391Z|I-OCEAN7-304-XXXX| 27.90 12.728 39.872 34.197 1498.7800 17:22:57.96M 2015-10-30T17:23:23.591Z|I-OCEAN7-304-XXXX| 27.92 12.728 39.873 34.197 1498.7804 17:22:58.18M 2015-10-30T17:23:23.796Z|I-OCEAN7-304-XXXX| 27.93 12.728 39.873 34.197 1498.7808 17:22:58.38M 2015-10-30T17:23:24.001Z|I-OCEAN7-304-XXXX| 27.93 12.728 39.874 34.198 1498.7819 17:22:58.58M 2015-10-30T17:23:24.201Z|I-OCEAN7-304-XXXX| 27.89 12.728 39.880 34.204 1498.7893 17:22:58.78M 2015-10-30T17:23:24.406Z|I-OCEAN7-304-XXXX| 27.89 12.728 39.881 34.205 1498.7906 17:22:59.00M 2015-10-30T17:23:24.606Z|I-OCEAN7-304-XXXX| 27.91 12.728 39.882 34.206 1498.7919 17:22:59.19M 2015-10-30T17:23:24.811Z|I-OCEAN7-304-XXXX| 27.92 12.728 39.883 34.206 1498.7930 17:22:59.39M 2015-10-30T17:23:25.016Z|I-OCEAN7-304-XXXX| 27.92 12.728 39.883 34.206 1498.7930 17:22:59.59M 2015-10-30T17:23:25.216Z|I-OCEAN7-304-XXXX| 27.92 12.728 39.882 34.206 1498.7922 17:22:59.79M 2015-10-30T17:23:25.416Z|I-OCEAN7-304-XXXX| 27.92 12.728 39.882 34.206 1498.7915 17:23:00.01M 2015-10-30T17:23:25.621Z|I-OCEAN7-304-XXXX| 27.92 12.728 39.882 34.206 1498.7914 17:23:00.21M 2015-10-30T17:23:25.826Z|I-OCEAN7-304-XXXX| 27.92 12.727 39.882 34.205 1498.7905 17:23:00.41M 2015-10-30T17:23:26.026Z|I-OCEAN7-304-XXXX| 27.95 12.728 39.881 34.205 1498.7908 17:23:00.61M 2015-10-30T17:23:26.231Z|I-OCEAN7-304-XXXX| 27.95 12.728 39.880 34.204 1498.7909 17:23:00.81M 2015-10-30T17:23:26.431Z|I-OCEAN7-304-XXXX| 28.01 12.728 39.880 34.203 1498.7911 17:23:01.02M 2015-10-30T17:23:26.636Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.879 34.202 1498.7908 17:23:01.22M 2015-10-30T17:23:26.841Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.879 34.202 1498.7905 17:23:01.42M 2015-10-30T17:23:27.041Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.878 34.201 1498.7897 17:23:01.62M 2015-10-30T17:23:27.261Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.877 34.200 1498.7887 17:23:01.82M 2015-10-30T17:23:27.451Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.875 34.199 1498.7877 17:23:02.06M 2015-10-30T17:23:27.651Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.874 34.197 1498.7859 17:23:02.24M 2015-10-30T17:23:27.856Z|I-OCEAN7-304-XXXX| 28.08 12.729 39.872 34.195 1498.7844 17:23:02.44M 2015-10-30T17:23:28.056Z|I-OCEAN7-304-XXXX| 28.09 12.728 39.873 34.196 1498.7850 17:23:02.64M 2015-10-30T17:23:28.261Z|I-OCEAN7-304-XXXX| 28.09 12.728 39.873 34.196 1498.7849 17:23:02.83M 2015-10-30T17:23:28.466Z|I-OCEAN7-304-XXXX| 28.13 12.728 39.873 34.196 1498.7856 17:23:03.06M 2015-10-30T17:23:28.666Z|I-OCEAN7-304-XXXX| 28.10 12.728 39.872 34.196 1498.7843 17:23:03.25M 2015-10-30T17:23:28.866Z|I-OCEAN7-304-XXXX| 28.10 12.728 39.872 34.196 1498.7844 17:23:03.45M 2015-10-30T17:23:29.076Z|I-OCEAN7-304-XXXX| 28.10 12.728 39.872 34.196 1498.7836 17:23:03.65M 2015-10-30T17:23:29.276Z|I-OCEAN7-304-XXXX| 28.10 12.728 39.872 34.196 1498.7837 17:23:03.85M 2015-10-30T17:23:29.481Z|I-OCEAN7-304-XXXX| 28.10 12.728 39.871 34.195 1498.7831 17:23:04.07M 2015-10-30T17:23:29.686Z|I-OCEAN7-304-XXXX| 28.10 12.728 39.870 34.194 1498.7821 17:23:04.27M 2015-10-30T17:23:29.886Z|I-OCEAN7-304-XXXX| 28.10 12.729 39.870 34.194 1498.7832 17:23:04.47M 2015-10-30T17:23:30.086Z|I-OCEAN7-304-XXXX| 28.11 12.728 39.871 34.194 1498.7833 17:23:04.67M 2015-10-30T17:23:30.291Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.870 34.194 1498.7817 17:23:04.87M 2015-10-30T17:23:30.496Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.870 34.194 1498.7809 17:23:05.08M 2015-10-30T17:23:30.696Z|I-OCEAN7-304-XXXX| 28.07 12.728 39.870 34.194 1498.7809 17:23:05.28M 2015-10-30T17:23:30.901Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.870 34.193 1498.7802 17:23:05.48M 2015-10-30T17:23:31.101Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.870 34.194 1498.7803 17:23:05.68M 2015-10-30T17:23:31.306Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.876 34.200 1498.7877 17:23:05.88M 2015-10-30T17:23:31.511Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.877 34.200 1498.7883 17:23:06.10M 2015-10-30T17:23:31.731Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.874 34.198 1498.7860 17:23:06.30M 2015-10-30T17:23:31.911Z|I-OCEAN7-304-XXXX| 28.01 12.728 39.873 34.196 1498.7844 17:23:06.51M 2015-10-30T17:23:32.116Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.875 34.198 1498.7870 17:23:06.69M 2015-10-30T17:23:32.322Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.876 34.198 1498.7885 17:23:06.90M 2015-10-30T17:23:32.526Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.875 34.198 1498.7864 17:23:07.12M 2015-10-30T17:23:32.727Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.874 34.197 1498.7855 17:23:07.31M 2015-10-30T17:23:32.934Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.873 34.196 1498.7852 17:23:07.51M 2015-10-30T17:23:33.136Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.873 34.196 1498.7849 17:23:07.71M 2015-10-30T17:23:33.336Z|I-OCEAN7-304-XXXX| 27.99 12.729 39.872 34.196 1498.7839 17:23:07.91M 2015-10-30T17:23:33.541Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.867 34.191 1498.7784 17:23:08.13M 2015-10-30T17:23:33.746Z|I-OCEAN7-304-XXXX| 27.99 12.729 39.867 34.191 1498.7783 17:23:08.33M 2015-10-30T17:23:33.946Z|I-OCEAN7-304-XXXX| 27.96 12.729 39.867 34.191 1498.7773 17:23:08.53M 2015-10-30T17:23:34.152Z|I-OCEAN7-304-XXXX| 27.96 12.729 39.867 34.191 1498.7776 17:23:08.73M 2015-10-30T17:23:34.351Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.867 34.190 1498.7783 17:23:08.93M 2015-10-30T17:23:34.557Z|I-OCEAN7-304-XXXX| 27.94 12.729 39.867 34.190 1498.7775 17:23:09.15M 2015-10-30T17:23:34.757Z|I-OCEAN7-304-XXXX| 27.96 12.729 39.867 34.190 1498.7770 17:23:09.35M 2015-10-30T17:23:34.962Z|I-OCEAN7-304-XXXX| 27.96 12.729 39.866 34.190 1498.7759 17:23:09.54M 2015-10-30T17:23:35.167Z|I-OCEAN7-304-XXXX| 27.94 12.729 39.866 34.190 1498.7758 17:23:09.74M 2015-10-30T17:23:35.372Z|I-OCEAN7-304-XXXX| 27.93 12.728 39.866 34.190 1498.7754 17:23:09.94M 2015-10-30T17:23:35.572Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.873 34.196 1498.7825 17:23:10.16M 2015-10-30T17:23:35.772Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.871 34.195 1498.7809 17:23:10.36M 2015-10-30T17:23:35.977Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.871 34.195 1498.7804 17:23:10.56M 2015-10-30T17:23:36.197Z|I-OCEAN7-304-XXXX| 27.95 12.728 39.870 34.194 1498.7799 17:23:10.76M 2015-10-30T17:23:36.382Z|I-OCEAN7-304-XXXX| 27.93 12.728 39.870 34.194 1498.7794 17:23:10.97M 2015-10-30T17:23:36.587Z|I-OCEAN7-304-XXXX| 27.93 12.728 39.870 34.194 1498.7794 17:23:11.17M 2015-10-30T17:23:36.787Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.867 34.191 1498.7753 17:23:11.37M 2015-10-30T17:23:36.992Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.866 34.190 1498.7747 17:23:11.57M 2015-10-30T17:23:37.192Z|I-OCEAN7-304-XXXX| 27.95 12.728 39.866 34.190 1498.7742 17:23:11.77M 2015-10-30T17:23:37.447Z|I-OCEAN7-304-XXXX| 27.94 12.728 39.865 34.189 1498.7733 17:23:11.97M 2015-10-30T17:23:37.602Z|I-OCEAN7-304-XXXX| 27.95 12.728 39.864 34.189 1498.7722 17:23:12.23M 2015-10-30T17:23:37.807Z|I-OCEAN7-304-XXXX| 27.99 12.728 39.864 34.188 1498.7726 17:23:12.39M 2015-10-30T17:23:38.007Z|I-OCEAN7-304-XXXX| 27.95 12.728 39.864 34.188 1498.7719 17:23:12.59M 2015-10-30T17:23:38.212Z|I-OCEAN7-304-XXXX| 27.94 12.728 39.863 34.188 1498.7701 17:23:12.78M 2015-10-30T17:23:38.412Z|I-OCEAN7-304-XXXX| 27.96 12.727 39.864 34.189 1498.7708 17:23:13.01M 2015-10-30T17:23:38.617Z|I-OCEAN7-304-XXXX| 27.96 12.727 39.865 34.190 1498.7717 17:23:13.20M 2015-10-30T17:23:38.817Z|I-OCEAN7-304-XXXX| 27.96 12.727 39.866 34.191 1498.7723 17:23:13.40M 2015-10-30T17:23:39.022Z|I-OCEAN7-304-XXXX| 27.97 12.727 39.867 34.192 1498.7733 17:23:13.60M 2015-10-30T17:23:39.227Z|I-OCEAN7-304-XXXX| 27.97 12.727 39.868 34.193 1498.7742 17:23:13.80M 2015-10-30T17:23:39.427Z|I-OCEAN7-304-XXXX| 28.04 12.726 39.869 34.194 1498.7755 17:23:14.02M 2015-10-30T17:23:39.632Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.869 34.195 1498.7765 17:23:14.22M 2015-10-30T17:23:39.837Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.870 34.195 1498.7777 17:23:14.42M 2015-10-30T17:23:40.037Z|I-OCEAN7-304-XXXX| 28.05 12.727 39.871 34.196 1498.7788 17:23:14.62M 2015-10-30T17:23:40.237Z|I-OCEAN7-304-XXXX| 28.04 12.726 39.872 34.197 1498.7787 17:23:14.82M 2015-10-30T17:23:40.442Z|I-OCEAN7-304-XXXX| 28.04 12.726 39.873 34.198 1498.7799 17:23:15.03M 2015-10-30T17:23:40.662Z|I-OCEAN7-304-XXXX| 28.04 12.726 39.874 34.199 1498.7811 17:23:15.23M 2015-10-30T17:23:40.852Z|I-OCEAN7-304-XXXX| 28.04 12.726 39.875 34.200 1498.7821 17:23:15.45M 2015-10-30T17:23:41.052Z|I-OCEAN7-304-XXXX| 28.07 12.726 39.875 34.200 1498.7832 17:23:15.63M 2015-10-30T17:23:41.257Z|I-OCEAN7-304-XXXX| 28.06 12.726 39.875 34.200 1498.7833 17:23:15.83M 2015-10-30T17:23:41.457Z|I-OCEAN7-304-XXXX| 28.04 12.727 39.875 34.200 1498.7839 17:23:16.05M 2015-10-30T17:23:41.662Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.875 34.200 1498.7838 17:23:16.25M 2015-10-30T17:23:41.862Z|I-OCEAN7-304-XXXX| 28.08 12.727 39.875 34.200 1498.7847 17:23:16.45M 2015-10-30T17:23:42.067Z|I-OCEAN7-304-XXXX| 28.09 12.727 39.875 34.199 1498.7844 17:23:16.65M 2015-10-30T17:23:42.272Z|I-OCEAN7-304-XXXX| 28.05 12.727 39.875 34.199 1498.7834 17:23:16.85M 2015-10-30T17:23:42.522Z|I-OCEAN7-304-XXXX| 28.06 12.727 39.875 34.199 1498.7841 17:23:17.06M 2015-10-30T17:23:42.677Z|I-OCEAN7-304-XXXX| 28.10 12.727 39.875 34.199 1498.7852 17:23:17.31M 2015-10-30T17:23:42.884Z|I-OCEAN7-304-XXXX| 28.08 12.727 39.874 34.199 1498.7844 17:23:17.46M 2015-10-30T17:23:43.082Z|I-OCEAN7-304-XXXX| 28.08 12.727 39.875 34.199 1498.7848 17:23:17.66M 2015-10-30T17:23:43.282Z|I-OCEAN7-304-XXXX| 28.06 12.727 39.875 34.199 1498.7852 17:23:17.86M 2015-10-30T17:23:43.487Z|I-OCEAN7-304-XXXX| 28.07 12.727 39.875 34.199 1498.7853 17:23:18.08M 2015-10-30T17:23:43.692Z|I-OCEAN7-304-XXXX| 28.07 12.727 39.875 34.199 1498.7847 17:23:18.28M 2015-10-30T17:23:43.892Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.874 34.199 1498.7831 17:23:18.48M 2015-10-30T17:23:44.097Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.874 34.198 1498.7816 17:23:18.68M 2015-10-30T17:23:44.302Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.874 34.199 1498.7814 17:23:18.88M 2015-10-30T17:23:44.502Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.874 34.199 1498.7809 17:23:19.09M 2015-10-30T17:23:44.707Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.874 34.199 1498.7806 17:23:19.29M 2015-10-30T17:23:44.912Z|I-OCEAN7-304-XXXX| 27.99 12.726 39.874 34.199 1498.7799 17:23:19.49M 2015-10-30T17:23:45.127Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.874 34.199 1498.7811 17:23:19.69M 2015-10-30T17:23:45.317Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.874 34.200 1498.7815 17:23:19.91M 2015-10-30T17:23:45.517Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.875 34.200 1498.7810 17:23:20.11M 2015-10-30T17:23:45.722Z|I-OCEAN7-304-XXXX| 28.01 12.726 39.875 34.201 1498.7803 17:23:20.31M 2015-10-30T17:23:45.927Z|I-OCEAN7-304-XXXX| 27.98 12.726 39.875 34.201 1498.7806 17:23:20.51M 2015-10-30T17:23:46.132Z|I-OCEAN7-304-XXXX| 27.98 12.726 39.876 34.201 1498.7823 17:23:20.71M 2015-10-30T17:23:46.332Z|I-OCEAN7-304-XXXX| 27.99 12.726 39.876 34.201 1498.7821 17:23:20.91M 2015-10-30T17:23:46.537Z|I-OCEAN7-304-XXXX| 27.97 12.726 39.876 34.201 1498.7817 17:23:21.12M 2015-10-30T17:23:46.737Z|I-OCEAN7-304-XXXX| 27.99 12.726 39.876 34.201 1498.7822 17:23:21.32M 2015-10-30T17:23:46.942Z|I-OCEAN7-304-XXXX| 27.95 12.726 39.875 34.201 1498.7814 17:23:21.52M 2015-10-30T17:23:47.142Z|I-OCEAN7-304-XXXX| 28.00 12.727 39.875 34.200 1498.7826 17:23:21.72M 2015-10-30T17:23:47.347Z|I-OCEAN7-304-XXXX| 28.00 12.727 39.875 34.200 1498.7827 17:23:21.92M 2015-10-30T17:23:47.597Z|I-OCEAN7-304-XXXX| 28.01 12.727 39.876 34.200 1498.7833 17:23:22.14M 2015-10-30T17:23:47.752Z|I-OCEAN7-304-XXXX| 27.99 12.727 39.875 34.200 1498.7832 17:23:22.38M 2015-10-30T17:23:47.957Z|I-OCEAN7-304-XXXX| 27.99 12.727 39.875 34.200 1498.7839 17:23:22.54M 2015-10-30T17:23:48.159Z|I-OCEAN7-304-XXXX| 27.96 12.727 39.876 34.200 1498.7842 17:23:22.74M 2015-10-30T17:23:48.362Z|I-OCEAN7-304-XXXX| 27.97 12.727 39.876 34.200 1498.7850 17:23:22.94M 2015-10-30T17:23:48.562Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.877 34.200 1498.7869 17:23:23.15M 2015-10-30T17:23:48.767Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.877 34.200 1498.7875 17:23:23.35M 2015-10-30T17:23:48.972Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.877 34.201 1498.7877 17:23:23.55M 2015-10-30T17:23:49.172Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.877 34.201 1498.7883 17:23:23.75M 2015-10-30T17:23:49.377Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.878 34.201 1498.7899 17:23:23.95M 2015-10-30T17:23:49.597Z|I-OCEAN7-304-XXXX| 28.00 12.729 39.878 34.201 1498.7914 17:23:24.17M 2015-10-30T17:23:49.782Z|I-OCEAN7-304-XXXX| 27.99 12.729 39.878 34.200 1498.7910 17:23:24.38M 2015-10-30T17:23:49.987Z|I-OCEAN7-304-XXXX| 27.99 12.729 39.878 34.200 1498.7920 17:23:24.57M 2015-10-30T17:23:50.187Z|I-OCEAN7-304-XXXX| 27.99 12.729 39.877 34.200 1498.7915 17:23:24.77M 2015-10-30T17:23:50.392Z|I-OCEAN7-304-XXXX| 27.99 12.730 39.877 34.199 1498.7916 17:23:24.97M 2015-10-30T17:23:50.592Z|I-OCEAN7-304-XXXX| 27.98 12.730 39.877 34.199 1498.7914 17:23:25.18M 2015-10-30T17:23:50.797Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.877 34.200 1498.7909 17:23:25.38M 2015-10-30T17:23:51.002Z|I-OCEAN7-304-XXXX| 28.00 12.729 39.877 34.200 1498.7904 17:23:25.58M 2015-10-30T17:23:51.207Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.877 34.200 1498.7905 17:23:25.78M 2015-10-30T17:23:51.407Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.878 34.201 1498.7903 17:23:26.00M 2015-10-30T17:23:51.612Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.878 34.201 1498.7910 17:23:26.20M 2015-10-30T17:23:51.812Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.878 34.201 1498.7913 17:23:26.40M 2015-10-30T17:23:52.017Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.878 34.201 1498.7906 17:23:26.60M 2015-10-30T17:23:52.217Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.878 34.201 1498.7896 17:23:26.80M 2015-10-30T17:23:52.422Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.877 34.201 1498.7875 17:23:27.01M 2015-10-30T17:23:52.672Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.876 34.200 1498.7859 17:23:27.21M 2015-10-30T17:23:52.827Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.877 34.201 1498.7859 17:23:27.46M 2015-10-30T17:23:53.032Z|I-OCEAN7-304-XXXX| 27.99 12.727 39.876 34.201 1498.7852 17:23:27.61M 2015-10-30T17:23:53.232Z|I-OCEAN7-304-XXXX| 28.00 12.727 39.876 34.201 1498.7852 17:23:27.81M 2015-10-30T17:23:53.437Z|I-OCEAN7-304-XXXX| 28.00 12.727 39.876 34.200 1498.7841 17:23:28.03M 2015-10-30T17:23:53.642Z|I-OCEAN7-304-XXXX| 27.99 12.727 39.875 34.200 1498.7834 17:23:28.23M 2015-10-30T17:23:53.842Z|I-OCEAN7-304-XXXX| 27.97 12.727 39.875 34.200 1498.7831 17:23:28.43M 2015-10-30T17:23:54.062Z|I-OCEAN7-304-XXXX| 27.97 12.727 39.876 34.200 1498.7838 17:23:28.63M 2015-10-30T17:23:54.252Z|I-OCEAN7-304-XXXX| 27.97 12.727 39.876 34.200 1498.7841 17:23:28.84M 2015-10-30T17:23:54.452Z|I-OCEAN7-304-XXXX| 27.93 12.727 39.876 34.200 1498.7839 17:23:29.05M 2015-10-30T17:23:54.657Z|I-OCEAN7-304-XXXX| 27.96 12.727 39.876 34.200 1498.7847 17:23:29.24M 2015-10-30T17:23:54.857Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.876 34.200 1498.7854 17:23:29.44M 2015-10-30T17:23:55.062Z|I-OCEAN7-304-XXXX| 27.99 12.728 39.877 34.201 1498.7864 17:23:29.64M 2015-10-30T17:23:55.267Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.878 34.201 1498.7869 17:23:29.84M 2015-10-30T17:23:55.467Z|I-OCEAN7-304-XXXX| 28.00 12.727 39.878 34.202 1498.7876 17:23:30.06M 2015-10-30T17:23:55.673Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.878 34.203 1498.7878 17:23:30.26M 2015-10-30T17:23:55.873Z|I-OCEAN7-304-XXXX| 28.06 12.727 39.878 34.203 1498.7883 17:23:30.46M 2015-10-30T17:23:56.077Z|I-OCEAN7-304-XXXX| 28.06 12.727 39.879 34.203 1498.7882 17:23:30.66M 2015-10-30T17:23:56.277Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.878 34.202 1498.7880 17:23:30.85M 2015-10-30T17:23:56.483Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.878 34.202 1498.7881 17:23:31.07M 2015-10-30T17:23:56.687Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.879 34.203 1498.7886 17:23:31.27M 2015-10-30T17:23:56.888Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.878 34.202 1498.7885 17:23:31.47M 2015-10-30T17:23:57.092Z|I-OCEAN7-304-XXXX| 28.04 12.727 39.878 34.202 1498.7882 17:23:31.67M 2015-10-30T17:23:57.293Z|I-OCEAN7-304-XXXX| 28.06 12.727 39.877 34.202 1498.7870 17:23:31.87M 2015-10-30T17:23:57.498Z|I-OCEAN7-304-XXXX| 28.07 12.727 39.876 34.201 1498.7855 17:23:32.09M 2015-10-30T17:23:57.698Z|I-OCEAN7-304-XXXX| 28.08 12.727 39.876 34.201 1498.7839 17:23:32.29M 2015-10-30T17:23:57.908Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.875 34.200 1498.7822 17:23:32.48M 2015-10-30T17:23:58.108Z|I-OCEAN7-304-XXXX| 28.08 12.727 39.874 34.199 1498.7830 17:23:32.69M 2015-10-30T17:23:58.308Z|I-OCEAN7-304-XXXX| 28.08 12.727 39.873 34.198 1498.7819 17:23:32.89M 2015-10-30T17:23:58.528Z|I-OCEAN7-304-XXXX| 28.09 12.727 39.873 34.197 1498.7821 17:23:33.10M 2015-10-30T17:23:58.718Z|I-OCEAN7-304-XXXX| 28.05 12.727 39.873 34.197 1498.7823 17:23:33.32M 2015-10-30T17:23:58.923Z|I-OCEAN7-304-XXXX| 28.08 12.728 39.873 34.197 1498.7833 17:23:33.50M 2015-10-30T17:23:59.123Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.873 34.197 1498.7827 17:23:33.70M 2015-10-30T17:23:59.329Z|I-OCEAN7-304-XXXX| 28.08 12.728 39.873 34.197 1498.7833 17:23:33.90M 2015-10-30T17:23:59.528Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.873 34.197 1498.7831 17:23:34.12M 2015-10-30T17:23:59.733Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.872 34.196 1498.7834 17:23:34.32M 2015-10-30T17:23:59.938Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.873 34.196 1498.7837 17:23:34.52M