2015-10-30T17:22:00.148Z|I-OCEAN7-304-XXXX| 27.90 12.727 39.930 34.252 1498.8457 17:21:34.72M 2015-10-30T17:22:00.353Z|I-OCEAN7-304-XXXX| 27.91 12.727 39.929 34.251 1498.8445 17:21:34.92M 2015-10-30T17:22:00.553Z|I-OCEAN7-304-XXXX| 27.96 12.727 39.929 34.251 1498.8446 17:21:35.14M 2015-10-30T17:22:00.758Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.928 34.250 1498.8448 17:21:35.34M 2015-10-30T17:22:00.958Z|I-OCEAN7-304-XXXX| 27.94 12.728 39.928 34.249 1498.8446 17:21:35.54M 2015-10-30T17:22:01.163Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.927 34.249 1498.8445 17:21:35.74M 2015-10-30T17:22:01.362Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.927 34.248 1498.8445 17:21:35.93M 2015-10-30T17:22:01.568Z|I-OCEAN7-304-XXXX| 27.96 12.729 39.926 34.247 1498.8446 17:21:36.15M 2015-10-30T17:22:01.773Z|I-OCEAN7-304-XXXX| 28.00 12.729 39.926 34.246 1498.8451 17:21:36.35M 2015-10-30T17:22:01.973Z|I-OCEAN7-304-XXXX| 27.99 12.729 39.926 34.246 1498.8458 17:21:36.55M 2015-10-30T17:22:02.178Z|I-OCEAN7-304-XXXX| 27.99 12.730 39.925 34.245 1498.8461 17:21:36.75M 2015-10-30T17:22:02.398Z|I-OCEAN7-304-XXXX| 27.99 12.730 39.925 34.244 1498.8459 17:21:36.95M 2015-10-30T17:22:02.583Z|I-OCEAN7-304-XXXX| 27.99 12.730 39.924 34.244 1498.8457 17:21:37.19M 2015-10-30T17:22:02.791Z|I-OCEAN7-304-XXXX| 27.99 12.730 39.925 34.244 1498.8463 17:21:37.37M 2015-10-30T17:22:02.995Z|I-OCEAN7-304-XXXX| 27.99 12.730 39.925 34.245 1498.8467 17:21:37.57M 2015-10-30T17:22:03.193Z|I-OCEAN7-304-XXXX| 28.01 12.730 39.925 34.245 1498.8470 17:21:37.77M 2015-10-30T17:22:03.393Z|I-OCEAN7-304-XXXX| 28.01 12.730 39.926 34.246 1498.8474 17:21:37.96M 2015-10-30T17:22:03.598Z|I-OCEAN7-304-XXXX| 28.02 12.730 39.926 34.246 1498.8479 17:21:38.18M 2015-10-30T17:22:03.803Z|I-OCEAN7-304-XXXX| 28.00 12.729 39.926 34.246 1498.8463 17:21:38.38M 2015-10-30T17:22:04.003Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.926 34.247 1498.8450 17:21:38.58M 2015-10-30T17:22:04.208Z|I-OCEAN7-304-XXXX| 27.94 12.728 39.926 34.247 1498.8435 17:21:38.78M 2015-10-30T17:22:04.413Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.926 34.248 1498.8439 17:21:39.00M 2015-10-30T17:22:04.613Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.927 34.249 1498.8450 17:21:39.20M 2015-10-30T17:22:04.818Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.929 34.250 1498.8467 17:21:39.40M 2015-10-30T17:22:05.018Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.940 34.262 1498.8594 17:21:39.59M 2015-10-30T17:22:05.223Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.942 34.263 1498.8605 17:21:39.79M 2015-10-30T17:22:05.423Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.941 34.263 1498.8594 17:21:40.01M 2015-10-30T17:22:05.628Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.941 34.262 1498.8588 17:21:40.21M 2015-10-30T17:22:05.833Z|I-OCEAN7-304-XXXX| 28.05 12.727 39.940 34.262 1498.8580 17:21:40.41M 2015-10-30T17:22:06.033Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.939 34.261 1498.8566 17:21:40.61M 2015-10-30T17:22:06.238Z|I-OCEAN7-304-XXXX| 28.05 12.727 39.938 34.261 1498.8556 17:21:40.81M 2015-10-30T17:22:06.438Z|I-OCEAN7-304-XXXX| 28.06 12.727 39.938 34.260 1498.8545 17:21:41.03M 2015-10-30T17:22:06.643Z|I-OCEAN7-304-XXXX| 28.06 12.727 39.937 34.259 1498.8534 17:21:41.22M 2015-10-30T17:22:06.863Z|I-OCEAN7-304-XXXX| 28.05 12.727 39.937 34.259 1498.8536 17:21:41.42M 2015-10-30T17:22:07.048Z|I-OCEAN7-304-XXXX| 28.05 12.727 39.936 34.258 1498.8536 17:21:41.64M 2015-10-30T17:22:07.253Z|I-OCEAN7-304-XXXX| 28.05 12.727 39.936 34.258 1498.8539 17:21:41.82M 2015-10-30T17:22:07.458Z|I-OCEAN7-304-XXXX| 28.09 12.727 39.936 34.258 1498.8544 17:21:42.04M 2015-10-30T17:22:07.658Z|I-OCEAN7-304-XXXX| 28.05 12.727 39.936 34.258 1498.8545 17:21:42.24M 2015-10-30T17:22:07.863Z|I-OCEAN7-304-XXXX| 28.05 12.727 39.937 34.258 1498.8552 17:21:42.44M 2015-10-30T17:22:08.068Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.937 34.259 1498.8564 17:21:42.64M 2015-10-30T17:22:08.268Z|I-OCEAN7-304-XXXX| 28.01 12.728 39.938 34.259 1498.8568 17:21:42.84M 2015-10-30T17:22:08.468Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.933 34.254 1498.8519 17:21:43.06M 2015-10-30T17:22:08.673Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.933 34.254 1498.8513 17:21:43.25M 2015-10-30T17:22:08.873Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.932 34.254 1498.8506 17:21:43.46M 2015-10-30T17:22:09.078Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.931 34.252 1498.8492 17:21:43.65M 2015-10-30T17:22:09.283Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.930 34.251 1498.8479 17:21:43.85M 2015-10-30T17:22:09.488Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.928 34.249 1498.8456 17:21:44.07M 2015-10-30T17:22:09.688Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.926 34.247 1498.8429 17:21:44.27M 2015-10-30T17:22:09.893Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.924 34.245 1498.8405 17:21:44.47M 2015-10-30T17:22:10.093Z|I-OCEAN7-304-XXXX| 27.99 12.728 39.923 34.245 1498.8394 17:21:44.67M 2015-10-30T17:22:10.298Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.922 34.244 1498.8389 17:21:44.87M 2015-10-30T17:22:10.503Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.922 34.243 1498.8387 17:21:45.09M 2015-10-30T17:22:10.703Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.920 34.242 1498.8374 17:21:45.29M 2015-10-30T17:22:10.903Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.919 34.241 1498.8352 17:21:45.49M 2015-10-30T17:22:11.113Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.918 34.239 1498.8340 17:21:45.68M 2015-10-30T17:22:11.333Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.917 34.238 1498.8331 17:21:45.89M 2015-10-30T17:22:11.518Z|I-OCEAN7-304-XXXX| 27.95 12.728 39.906 34.228 1498.8203 17:21:46.12M 2015-10-30T17:22:11.718Z|I-OCEAN7-304-XXXX| 27.95 12.728 39.904 34.226 1498.8190 17:21:46.30M 2015-10-30T17:22:11.923Z|I-OCEAN7-304-XXXX| 27.91 12.728 39.903 34.225 1498.8163 17:21:46.50M 2015-10-30T17:22:12.128Z|I-OCEAN7-304-XXXX| 27.91 12.728 39.901 34.223 1498.8143 17:21:46.70M 2015-10-30T17:22:12.328Z|I-OCEAN7-304-XXXX| 27.90 12.728 39.900 34.222 1498.8123 17:21:46.90M 2015-10-30T17:22:12.533Z|I-OCEAN7-304-XXXX| 27.93 12.728 39.898 34.221 1498.8114 17:21:47.12M 2015-10-30T17:22:12.733Z|I-OCEAN7-304-XXXX| 27.93 12.728 39.897 34.220 1498.8097 17:21:47.32M 2015-10-30T17:22:12.938Z|I-OCEAN7-304-XXXX| 27.95 12.728 39.896 34.219 1498.8075 17:21:47.52M 2015-10-30T17:22:13.143Z|I-OCEAN7-304-XXXX| 27.92 12.727 39.895 34.219 1498.8063 17:21:47.71M 2015-10-30T17:22:13.343Z|I-OCEAN7-304-XXXX| 27.96 12.727 39.895 34.218 1498.8051 17:21:47.91M 2015-10-30T17:22:13.548Z|I-OCEAN7-304-XXXX| 27.91 12.727 39.894 34.217 1498.8029 17:21:48.13M 2015-10-30T17:22:13.748Z|I-OCEAN7-304-XXXX| 27.95 12.727 39.892 34.216 1498.8020 17:21:48.33M 2015-10-30T17:22:13.953Z|I-OCEAN7-304-XXXX| 27.95 12.727 39.892 34.216 1498.8009 17:21:48.53M 2015-10-30T17:22:14.153Z|I-OCEAN7-304-XXXX| 27.95 12.727 39.891 34.215 1498.7994 17:21:48.73M 2015-10-30T17:22:14.358Z|I-OCEAN7-304-XXXX| 27.95 12.726 39.890 34.215 1498.7979 17:21:48.93M 2015-10-30T17:22:14.563Z|I-OCEAN7-304-XXXX| 27.98 12.726 39.889 34.214 1498.7971 17:21:49.15M 2015-10-30T17:22:14.768Z|I-OCEAN7-304-XXXX| 27.98 12.726 39.888 34.212 1498.7960 17:21:49.35M 2015-10-30T17:22:14.968Z|I-OCEAN7-304-XXXX| 27.95 12.726 39.887 34.212 1498.7950 17:21:49.55M 2015-10-30T17:22:15.173Z|I-OCEAN7-304-XXXX| 27.94 12.727 39.886 34.211 1498.7942 17:21:49.74M 2015-10-30T17:22:15.373Z|I-OCEAN7-304-XXXX| 27.96 12.727 39.885 34.209 1498.7946 17:21:49.94M 2015-10-30T17:22:15.578Z|I-OCEAN7-304-XXXX| 27.95 12.727 39.884 34.208 1498.7933 17:21:50.16M 2015-10-30T17:22:15.798Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.883 34.206 1498.7933 17:21:50.36M 2015-10-30T17:22:15.983Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.881 34.204 1498.7925 17:21:50.58M 2015-10-30T17:22:16.188Z|I-OCEAN7-304-XXXX| 27.99 12.728 39.879 34.203 1498.7911 17:21:50.76M 2015-10-30T17:22:16.388Z|I-OCEAN7-304-XXXX| 27.99 12.729 39.878 34.201 1498.7908 17:21:50.96M 2015-10-30T17:22:16.593Z|I-OCEAN7-304-XXXX| 27.99 12.729 39.877 34.200 1498.7903 17:21:51.18M 2015-10-30T17:22:16.798Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.866 34.189 1498.7776 17:21:51.38M 2015-10-30T17:22:16.998Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.866 34.189 1498.7777 17:21:51.58M 2015-10-30T17:22:17.198Z|I-OCEAN7-304-XXXX| 28.00 12.730 39.865 34.187 1498.7799 17:21:51.78M 2015-10-30T17:22:17.403Z|I-OCEAN7-304-XXXX| 28.00 12.730 39.864 34.187 1498.7787 17:21:51.97M 2015-10-30T17:22:17.608Z|I-OCEAN7-304-XXXX| 28.02 12.730 39.863 34.186 1498.7773 17:21:52.19M 2015-10-30T17:22:17.808Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.862 34.184 1498.7766 17:21:52.39M 2015-10-30T17:22:18.013Z|I-OCEAN7-304-XXXX| 28.00 12.730 39.861 34.183 1498.7740 17:21:52.59M 2015-10-30T17:22:18.218Z|I-OCEAN7-304-XXXX| 28.01 12.730 39.869 34.192 1498.7837 17:21:52.79M 2015-10-30T17:22:18.418Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.870 34.192 1498.7853 17:21:53.01M 2015-10-30T17:22:18.623Z|I-OCEAN7-304-XXXX| 28.07 12.730 39.871 34.193 1498.7869 17:21:53.21M 2015-10-30T17:22:18.828Z|I-OCEAN7-304-XXXX| 28.07 12.730 39.868 34.190 1498.7820 17:21:53.40M 2015-10-30T17:22:19.028Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.867 34.190 1498.7797 17:21:53.61M 2015-10-30T17:22:19.228Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.866 34.189 1498.7781 17:21:53.80M 2015-10-30T17:22:19.433Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.865 34.189 1498.7760 17:21:54.02M 2015-10-30T17:22:19.633Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.865 34.189 1498.7751 17:21:54.22M 2015-10-30T17:22:19.838Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.864 34.188 1498.7734 17:21:54.42M 2015-10-30T17:22:20.043Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.864 34.188 1498.7720 17:21:54.62M 2015-10-30T17:22:20.263Z|I-OCEAN7-304-XXXX| 28.06 12.727 39.863 34.188 1498.7706 17:21:54.82M 2015-10-30T17:22:20.450Z|I-OCEAN7-304-XXXX| 28.05 12.727 39.863 34.188 1498.7710 17:21:55.05M 2015-10-30T17:22:20.653Z|I-OCEAN7-304-XXXX| 28.05 12.727 39.864 34.189 1498.7716 17:21:55.24M 2015-10-30T17:22:20.853Z|I-OCEAN7-304-XXXX| 28.05 12.727 39.864 34.189 1498.7714 17:21:55.44M 2015-10-30T17:22:21.059Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.864 34.188 1498.7712 17:21:55.63M 2015-10-30T17:22:21.308Z|I-OCEAN7-304-XXXX| 28.05 12.727 39.864 34.188 1498.7719 17:21:55.83M 2015-10-30T17:22:21.463Z|I-OCEAN7-304-XXXX| 28.04 12.727 39.864 34.188 1498.7720 17:21:56.10M 2015-10-30T17:22:21.669Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.863 34.188 1498.7717 17:21:56.25M 2015-10-30T17:22:21.869Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.864 34.188 1498.7723 17:21:56.45M 2015-10-30T17:22:22.073Z|I-OCEAN7-304-XXXX| 28.01 12.728 39.864 34.188 1498.7725 17:21:56.65M 2015-10-30T17:22:22.278Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.864 34.188 1498.7734 17:21:56.85M 2015-10-30T17:22:22.478Z|I-OCEAN7-304-XXXX| 28.00 12.729 39.864 34.188 1498.7747 17:21:57.07M 2015-10-30T17:22:22.683Z|I-OCEAN7-304-XXXX| 28.00 12.729 39.864 34.188 1498.7745 17:21:57.27M 2015-10-30T17:22:22.884Z|I-OCEAN7-304-XXXX| 28.00 12.729 39.864 34.188 1498.7747 17:21:57.46M 2015-10-30T17:22:23.089Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.864 34.187 1498.7740 17:21:57.66M 2015-10-30T17:22:23.294Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.864 34.187 1498.7743 17:21:57.86M 2015-10-30T17:22:23.499Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.864 34.187 1498.7743 17:21:58.08M 2015-10-30T17:22:23.698Z|I-OCEAN7-304-XXXX| 27.93 12.729 39.864 34.188 1498.7738 17:21:58.28M 2015-10-30T17:22:23.898Z|I-OCEAN7-304-XXXX| 27.96 12.729 39.865 34.189 1498.7750 17:21:58.48M 2015-10-30T17:22:24.104Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.866 34.190 1498.7759 17:21:58.68M 2015-10-30T17:22:24.309Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.867 34.190 1498.7772 17:21:58.88M 2015-10-30T17:22:24.509Z|I-OCEAN7-304-XXXX| 27.92 12.729 39.867 34.191 1498.7775 17:21:59.10M 2015-10-30T17:22:24.729Z|I-OCEAN7-304-XXXX| 27.92 12.729 39.868 34.191 1498.7784 17:21:59.29M 2015-10-30T17:22:24.914Z|I-OCEAN7-304-XXXX| 27.92 12.729 39.868 34.190 1498.7793 17:21:59.51M 2015-10-30T17:22:25.119Z|I-OCEAN7-304-XXXX| 27.92 12.729 39.868 34.190 1498.7792 17:21:59.69M 2015-10-30T17:22:25.319Z|I-OCEAN7-304-XXXX| 27.92 12.729 39.867 34.190 1498.7787 17:21:59.89M 2015-10-30T17:22:25.524Z|I-OCEAN7-304-XXXX| 27.92 12.729 39.867 34.190 1498.7777 17:22:00.11M 2015-10-30T17:22:25.729Z|I-OCEAN7-304-XXXX| 27.91 12.729 39.867 34.190 1498.7773 17:22:00.31M 2015-10-30T17:22:25.934Z|I-OCEAN7-304-XXXX| 27.95 12.729 39.867 34.190 1498.7786 17:22:00.51M 2015-10-30T17:22:26.134Z|I-OCEAN7-304-XXXX| 27.96 12.729 39.868 34.190 1498.7797 17:22:00.71M 2015-10-30T17:22:26.384Z|I-OCEAN7-304-XXXX| 27.92 12.729 39.868 34.191 1498.7788 17:22:00.91M 2015-10-30T17:22:26.539Z|I-OCEAN7-304-XXXX| 27.91 12.729 39.868 34.191 1498.7786 17:22:01.17M 2015-10-30T17:22:26.744Z|I-OCEAN7-304-XXXX| 27.91 12.729 39.868 34.191 1498.7783 17:22:01.32M 2015-10-30T17:22:26.944Z|I-OCEAN7-304-XXXX| 27.93 12.729 39.867 34.190 1498.7782 17:22:01.52M 2015-10-30T17:22:27.149Z|I-OCEAN7-304-XXXX| 27.93 12.729 39.867 34.191 1498.7776 17:22:01.72M 2015-10-30T17:22:27.354Z|I-OCEAN7-304-XXXX| 27.92 12.728 39.867 34.191 1498.7764 17:22:01.92M 2015-10-30T17:22:27.554Z|I-OCEAN7-304-XXXX| 27.94 12.728 39.867 34.192 1498.7756 17:22:02.14M 2015-10-30T17:22:27.759Z|I-OCEAN7-304-XXXX| 27.95 12.727 39.867 34.192 1498.7749 17:22:02.34M 2015-10-30T17:22:27.964Z|I-OCEAN7-304-XXXX| 27.95 12.727 39.867 34.192 1498.7739 17:22:02.54M 2015-10-30T17:22:28.164Z|I-OCEAN7-304-XXXX| 27.93 12.727 39.866 34.191 1498.7728 17:22:02.74M 2015-10-30T17:22:28.369Z|I-OCEAN7-304-XXXX| 27.93 12.727 39.867 34.191 1498.7731 17:22:02.94M 2015-10-30T17:22:28.569Z|I-OCEAN7-304-XXXX| 27.97 12.727 39.867 34.191 1498.7740 17:22:03.16M 2015-10-30T17:22:28.774Z|I-OCEAN7-304-XXXX| 27.97 12.727 39.866 34.191 1498.7740 17:22:03.35M 2015-10-30T17:22:28.979Z|I-OCEAN7-304-XXXX| 28.00 12.727 39.866 34.190 1498.7740 17:22:03.55M 2015-10-30T17:22:29.199Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.866 34.190 1498.7742 17:22:03.75M 2015-10-30T17:22:29.384Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.866 34.191 1498.7742 17:22:03.97M 2015-10-30T17:22:29.584Z|I-OCEAN7-304-XXXX| 27.92 12.728 39.867 34.191 1498.7747 17:22:04.17M 2015-10-30T17:22:29.789Z|I-OCEAN7-304-XXXX| 27.92 12.728 39.867 34.191 1498.7754 17:22:04.37M 2015-10-30T17:22:29.994Z|I-OCEAN7-304-XXXX| 27.97 12.726 39.867 34.193 1498.7716 17:22:04.57M 2015-10-30T17:22:30.194Z|I-OCEAN7-304-XXXX| 27.93 12.726 39.867 34.193 1498.7695 17:22:04.77M 2015-10-30T17:22:30.399Z|I-OCEAN7-304-XXXX| 27.96 12.725 39.866 34.193 1498.7689 17:22:04.97M 2015-10-30T17:22:30.599Z|I-OCEAN7-304-XXXX| 27.97 12.725 39.867 34.193 1498.7686 17:22:05.19M 2015-10-30T17:22:30.804Z|I-OCEAN7-304-XXXX| 27.97 12.725 39.867 34.194 1498.7683 17:22:05.39M 2015-10-30T17:22:31.009Z|I-OCEAN7-304-XXXX| 27.97 12.725 39.867 34.194 1498.7690 17:22:05.58M 2015-10-30T17:22:31.209Z|I-OCEAN7-304-XXXX| 27.98 12.725 39.868 34.195 1498.7694 17:22:05.78M 2015-10-30T17:22:31.414Z|I-OCEAN7-304-XXXX| 28.00 12.725 39.868 34.195 1498.7699 17:22:06.00M 2015-10-30T17:22:31.614Z|I-OCEAN7-304-XXXX| 28.03 12.725 39.868 34.195 1498.7715 17:22:06.20M 2015-10-30T17:22:31.819Z|I-OCEAN7-304-XXXX| 28.03 12.725 39.868 34.194 1498.7723 17:22:06.40M 2015-10-30T17:22:32.019Z|I-OCEAN7-304-XXXX| 27.99 12.726 39.868 34.194 1498.7726 17:22:06.60M 2015-10-30T17:22:32.227Z|I-OCEAN7-304-XXXX| 27.99 12.726 39.868 34.194 1498.7733 17:22:06.80M 2015-10-30T17:22:32.429Z|I-OCEAN7-304-XXXX| 28.00 12.726 39.868 34.194 1498.7743 17:22:07.02M 2015-10-30T17:22:32.629Z|I-OCEAN7-304-XXXX| 28.00 12.727 39.868 34.193 1498.7743 17:22:07.22M 2015-10-30T17:22:32.829Z|I-OCEAN7-304-XXXX| 28.01 12.727 39.867 34.192 1498.7747 17:22:07.41M 2015-10-30T17:22:33.034Z|I-OCEAN7-304-XXXX| 28.02 12.727 39.867 34.192 1498.7750 17:22:07.61M 2015-10-30T17:22:33.239Z|I-OCEAN7-304-XXXX| 28.02 12.727 39.867 34.192 1498.7758 17:22:07.81M 2015-10-30T17:22:33.445Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.868 34.192 1498.7764 17:22:08.03M 2015-10-30T17:22:33.664Z|I-OCEAN7-304-XXXX| 28.02 12.727 39.868 34.192 1498.7762 17:22:08.23M 2015-10-30T17:22:33.849Z|I-OCEAN7-304-XXXX| 28.02 12.727 39.868 34.193 1498.7766 17:22:08.45M 2015-10-30T17:22:34.054Z|I-OCEAN7-304-XXXX| 28.07 12.727 39.868 34.193 1498.7770 17:22:08.63M 2015-10-30T17:22:34.254Z|I-OCEAN7-304-XXXX| 28.06 12.727 39.869 34.193 1498.7770 17:22:08.83M 2015-10-30T17:22:34.459Z|I-OCEAN7-304-XXXX| 28.04 12.727 39.869 34.194 1498.7771 17:22:09.04M 2015-10-30T17:22:34.664Z|I-OCEAN7-304-XXXX| 28.06 12.727 39.870 34.195 1498.7777 17:22:09.24M 2015-10-30T17:22:34.864Z|I-OCEAN7-304-XXXX| 28.04 12.727 39.871 34.196 1498.7782 17:22:09.45M 2015-10-30T17:22:35.069Z|I-OCEAN7-304-XXXX| 28.04 12.727 39.871 34.197 1498.7788 17:22:09.64M 2015-10-30T17:22:35.269Z|I-OCEAN7-304-XXXX| 28.08 12.727 39.871 34.196 1498.7792 17:22:09.84M 2015-10-30T17:22:35.474Z|I-OCEAN7-304-XXXX| 28.02 12.727 39.871 34.197 1498.7783 17:22:10.06M 2015-10-30T17:22:35.674Z|I-OCEAN7-304-XXXX| 28.02 12.727 39.872 34.197 1498.7787 17:22:10.26M 2015-10-30T17:22:35.879Z|I-OCEAN7-304-XXXX| 28.02 12.727 39.872 34.197 1498.7793 17:22:10.46M 2015-10-30T17:22:36.084Z|I-OCEAN7-304-XXXX| 27.97 12.727 39.872 34.197 1498.7793 17:22:10.66M 2015-10-30T17:22:36.289Z|I-OCEAN7-304-XXXX| 28.00 12.727 39.873 34.197 1498.7797 17:22:10.86M 2015-10-30T17:22:36.534Z|I-OCEAN7-304-XXXX| 28.02 12.726 39.872 34.198 1498.7793 17:22:11.08M 2015-10-30T17:22:36.694Z|I-OCEAN7-304-XXXX| 28.02 12.727 39.872 34.198 1498.7798 17:22:11.32M 2015-10-30T17:22:36.894Z|I-OCEAN7-304-XXXX| 28.02 12.727 39.873 34.198 1498.7808 17:22:11.47M 2015-10-30T17:22:37.094Z|I-OCEAN7-304-XXXX| 28.01 12.727 39.874 34.198 1498.7821 17:22:11.67M 2015-10-30T17:22:37.299Z|I-OCEAN7-304-XXXX| 28.01 12.727 39.874 34.199 1498.7831 17:22:11.87M 2015-10-30T17:22:37.504Z|I-OCEAN7-304-XXXX| 28.01 12.727 39.874 34.199 1498.7827 17:22:12.09M 2015-10-30T17:22:37.709Z|I-OCEAN7-304-XXXX| 27.98 12.727 39.875 34.199 1498.7832 17:22:12.29M 2015-10-30T17:22:37.909Z|I-OCEAN7-304-XXXX| 27.98 12.727 39.875 34.199 1498.7834 17:22:12.49M 2015-10-30T17:22:38.129Z|I-OCEAN7-304-XXXX| 27.94 12.728 39.875 34.199 1498.7839 17:22:12.69M 2015-10-30T17:22:38.314Z|I-OCEAN7-304-XXXX| 27.94 12.728 39.876 34.200 1498.7859 17:22:12.90M 2015-10-30T17:22:38.520Z|I-OCEAN7-304-XXXX| 27.94 12.728 39.877 34.200 1498.7866 17:22:13.11M 2015-10-30T17:22:38.719Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.877 34.200 1498.7877 17:22:13.31M 2015-10-30T17:22:38.924Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.877 34.201 1498.7880 17:22:13.50M 2015-10-30T17:22:39.129Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.877 34.200 1498.7871 17:22:13.70M 2015-10-30T17:22:39.329Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.877 34.200 1498.7874 17:22:13.90M 2015-10-30T17:22:39.534Z|I-OCEAN7-304-XXXX| 27.96 12.729 39.877 34.200 1498.7880 17:22:14.12M 2015-10-30T17:22:39.739Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.877 34.199 1498.7892 17:22:14.32M 2015-10-30T17:22:39.939Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.876 34.199 1498.7883 17:22:14.52M 2015-10-30T17:22:40.144Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.875 34.198 1498.7874 17:22:14.72M 2015-10-30T17:22:40.349Z|I-OCEAN7-304-XXXX| 28.00 12.729 39.877 34.200 1498.7904 17:22:14.92M 2015-10-30T17:22:40.549Z|I-OCEAN7-304-XXXX| 27.96 12.729 39.877 34.200 1498.7898 17:22:15.14M 2015-10-30T17:22:40.754Z|I-OCEAN7-304-XXXX| 27.96 12.729 39.872 34.195 1498.7839 17:22:15.33M 2015-10-30T17:22:40.955Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.871 34.194 1498.7831 17:22:15.54M 2015-10-30T17:22:41.161Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.871 34.194 1498.7826 17:22:15.73M 2015-10-30T17:22:41.359Z|I-OCEAN7-304-XXXX| 27.95 12.728 39.870 34.194 1498.7803 17:22:15.93M 2015-10-30T17:22:41.564Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.870 34.194 1498.7802 17:22:16.15M 2015-10-30T17:22:41.769Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.870 34.194 1498.7793 17:22:16.35M 2015-10-30T17:22:41.969Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.870 34.194 1498.7783 17:22:16.55M 2015-10-30T17:22:42.174Z|I-OCEAN7-304-XXXX| 27.95 12.728 39.869 34.194 1498.7775 17:22:16.75M 2015-10-30T17:22:42.375Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.870 34.194 1498.7781 17:22:16.95M 2015-10-30T17:22:42.599Z|I-OCEAN7-304-XXXX| 27.97 12.727 39.871 34.195 1498.7787 17:22:17.17M 2015-10-30T17:22:42.785Z|I-OCEAN7-304-XXXX| 27.98 12.727 39.872 34.196 1498.7794 17:22:17.38M 2015-10-30T17:22:42.984Z|I-OCEAN7-304-XXXX| 27.98 12.727 39.873 34.198 1498.7806 17:22:17.56M 2015-10-30T17:22:43.196Z|I-OCEAN7-304-XXXX| 27.98 12.727 39.874 34.198 1498.7809 17:22:17.76M 2015-10-30T17:22:43.394Z|I-OCEAN7-304-XXXX| 27.99 12.727 39.870 34.195 1498.7762 17:22:17.96M 2015-10-30T17:22:43.594Z|I-OCEAN7-304-XXXX| 27.97 12.727 39.869 34.194 1498.7753 17:22:18.18M 2015-10-30T17:22:43.799Z|I-OCEAN7-304-XXXX| 28.00 12.727 39.869 34.194 1498.7753 17:22:18.38M 2015-10-30T17:22:43.999Z|I-OCEAN7-304-XXXX| 27.99 12.727 39.868 34.194 1498.7750 17:22:18.58M 2015-10-30T17:22:44.204Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.868 34.193 1498.7748 17:22:18.78M 2015-10-30T17:22:44.409Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.867 34.192 1498.7737 17:22:19.00M 2015-10-30T17:22:44.609Z|I-OCEAN7-304-XXXX| 28.07 12.727 39.865 34.190 1498.7727 17:22:19.20M 2015-10-30T17:22:44.814Z|I-OCEAN7-304-XXXX| 28.07 12.727 39.865 34.190 1498.7728 17:22:19.39M 2015-10-30T17:22:45.014Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.865 34.190 1498.7733 17:22:19.59M 2015-10-30T17:22:45.219Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.866 34.191 1498.7749 17:22:19.79M 2015-10-30T17:22:45.424Z|I-OCEAN7-304-XXXX| 28.07 12.727 39.867 34.192 1498.7764 17:22:20.01M 2015-10-30T17:22:45.624Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.868 34.192 1498.7773 17:22:20.21M 2015-10-30T17:22:45.829Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.865 34.189 1498.7749 17:22:20.41M 2015-10-30T17:22:46.034Z|I-OCEAN7-304-XXXX| 28.09 12.728 39.864 34.188 1498.7754 17:22:20.61M 2015-10-30T17:22:46.234Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.864 34.187 1498.7744 17:22:20.81M 2015-10-30T17:22:46.435Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.864 34.187 1498.7749 17:22:21.03M 2015-10-30T17:22:46.684Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.864 34.187 1498.7750 17:22:21.23M 2015-10-30T17:22:46.844Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.864 34.187 1498.7754 17:22:21.47M 2015-10-30T17:22:47.065Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.864 34.187 1498.7764 17:22:21.62M 2015-10-30T17:22:47.249Z|I-OCEAN7-304-XXXX| 28.00 12.729 39.865 34.189 1498.7765 17:22:21.84M 2015-10-30T17:22:47.450Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.866 34.189 1498.7777 17:22:22.04M 2015-10-30T17:22:47.655Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.866 34.190 1498.7780 17:22:22.24M 2015-10-30T17:22:47.860Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.866 34.190 1498.7766 17:22:22.44M 2015-10-30T17:22:48.060Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.867 34.190 1498.7770 17:22:22.64M 2015-10-30T17:22:48.265Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.866 34.190 1498.7775 17:22:22.84M 2015-10-30T17:22:48.470Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.866 34.190 1498.7776 17:22:23.05M 2015-10-30T17:22:48.670Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.867 34.190 1498.7777 17:22:23.26M 2015-10-30T17:22:48.870Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.867 34.191 1498.7771 17:22:23.45M 2015-10-30T17:22:49.075Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.867 34.191 1498.7762 17:22:23.65M 2015-10-30T17:22:49.280Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.866 34.190 1498.7760 17:22:23.85M 2015-10-30T17:22:49.485Z|I-OCEAN7-304-XXXX| 27.99 12.728 39.870 34.194 1498.7798 17:22:24.07M 2015-10-30T17:22:49.685Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.870 34.193 1498.7792 17:22:24.27M 2015-10-30T17:22:49.890Z|I-OCEAN7-304-XXXX| 27.94 12.728 39.870 34.194 1498.7787 17:22:24.47M 2015-10-30T17:22:50.095Z|I-OCEAN7-304-XXXX| 27.95 12.728 39.871 34.195 1498.7792 17:22:24.67M 2015-10-30T17:22:50.295Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.871 34.194 1498.7797 17:22:24.87M 2015-10-30T17:22:50.500Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.870 34.194 1498.7795 17:22:25.09M 2015-10-30T17:22:50.700Z|I-OCEAN7-304-XXXX| 27.99 12.728 39.876 34.200 1498.7865 17:22:25.28M 2015-10-30T17:22:50.905Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.876 34.200 1498.7869 17:22:25.48M 2015-10-30T17:22:51.105Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.876 34.200 1498.7864 17:22:25.68M 2015-10-30T17:22:51.310Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.876 34.200 1498.7858 17:22:25.88M 2015-10-30T17:22:51.530Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.876 34.199 1498.7855 17:22:26.10M 2015-10-30T17:22:51.765Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.875 34.199 1498.7855 17:22:26.32M 2015-10-30T17:22:51.915Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.875 34.198 1498.7855 17:22:26.54M 2015-10-30T17:22:52.120Z|I-OCEAN7-304-XXXX| 28.01 12.728 39.874 34.198 1498.7853 17:22:26.70M 2015-10-30T17:22:52.325Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.873 34.197 1498.7841 17:22:26.90M 2015-10-30T17:22:52.534Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.873 34.197 1498.7841 17:22:27.11M 2015-10-30T17:22:52.730Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.874 34.198 1498.7847 17:22:27.31M 2015-10-30T17:22:52.935Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.874 34.198 1498.7855 17:22:27.51M 2015-10-30T17:22:53.140Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.875 34.199 1498.7869 17:22:27.71M 2015-10-30T17:22:53.340Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.869 34.192 1498.7799 17:22:27.91M 2015-10-30T17:22:53.545Z|I-OCEAN7-304-XXXX| 28.07 12.728 39.870 34.193 1498.7813 17:22:28.13M 2015-10-30T17:22:53.745Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.870 34.194 1498.7806 17:22:28.33M 2015-10-30T17:22:53.945Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.870 34.193 1498.7809 17:22:28.53M 2015-10-30T17:22:54.150Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.870 34.193 1498.7808 17:22:28.73M 2015-10-30T17:22:54.360Z|I-OCEAN7-304-XXXX| 28.01 12.728 39.870 34.194 1498.7811 17:22:28.92M 2015-10-30T17:22:54.561Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.871 34.195 1498.7815 17:22:29.15M 2015-10-30T17:22:54.762Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.871 34.195 1498.7805 17:22:29.34M 2015-10-30T17:22:54.965Z|I-OCEAN7-304-XXXX| 28.04 12.727 39.871 34.195 1498.7800 17:22:29.54M 2015-10-30T17:22:55.170Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.870 34.194 1498.7788 17:22:29.74M 2015-10-30T17:22:55.370Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.869 34.193 1498.7781 17:22:29.94M 2015-10-30T17:22:55.575Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.868 34.193 1498.7775 17:22:30.16M 2015-10-30T17:22:55.775Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.868 34.192 1498.7769 17:22:30.36M 2015-10-30T17:22:55.995Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.868 34.192 1498.7769 17:22:30.56M 2015-10-30T17:22:56.185Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.868 34.192 1498.7775 17:22:30.77M 2015-10-30T17:22:56.385Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.868 34.192 1498.7769 17:22:30.96M 2015-10-30T17:22:56.590Z|I-OCEAN7-304-XXXX| 28.00 12.727 39.868 34.193 1498.7766 17:22:31.18M 2015-10-30T17:22:56.835Z|I-OCEAN7-304-XXXX| 28.01 12.728 39.869 34.193 1498.7778 17:22:31.38M 2015-10-30T17:22:56.995Z|I-OCEAN7-304-XXXX| 28.01 12.728 39.870 34.194 1498.7791 17:22:31.62M 2015-10-30T17:22:57.195Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.870 34.194 1498.7798 17:22:31.77M 2015-10-30T17:22:57.400Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.871 34.194 1498.7805 17:22:31.97M 2015-10-30T17:22:57.605Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.871 34.195 1498.7804 17:22:32.19M 2015-10-30T17:22:57.810Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.871 34.195 1498.7805 17:22:32.39M 2015-10-30T17:22:58.010Z|I-OCEAN7-304-XXXX| 27.92 12.728 39.871 34.195 1498.7797 17:22:32.59M 2015-10-30T17:22:58.215Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.871 34.195 1498.7800 17:22:32.79M 2015-10-30T17:22:58.415Z|I-OCEAN7-304-XXXX| 27.90 12.727 39.869 34.194 1498.7760 17:22:33.01M 2015-10-30T17:22:58.620Z|I-OCEAN7-304-XXXX| 27.91 12.727 39.869 34.194 1498.7761 17:22:33.21M 2015-10-30T17:22:58.825Z|I-OCEAN7-304-XXXX| 27.91 12.727 39.869 34.194 1498.7764 17:22:33.41M 2015-10-30T17:22:59.025Z|I-OCEAN7-304-XXXX| 27.91 12.727 39.869 34.194 1498.7753 17:22:33.60M 2015-10-30T17:22:59.230Z|I-OCEAN7-304-XXXX| 27.91 12.727 39.869 34.194 1498.7743 17:22:33.80M 2015-10-30T17:22:59.430Z|I-OCEAN7-304-XXXX| 27.93 12.727 39.868 34.194 1498.7740 17:22:34.02M 2015-10-30T17:22:59.635Z|I-OCEAN7-304-XXXX| 27.93 12.727 39.868 34.193 1498.7736 17:22:34.22M 2015-10-30T17:22:59.840Z|I-OCEAN7-304-XXXX| 27.96 12.727 39.867 34.192 1498.7726 17:22:34.42M