2015-10-30T17:21:00.050Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.875 34.199 1498.7848 17:20:34.64M 2015-10-30T17:21:00.250Z|I-OCEAN7-304-XXXX| 27.99 12.728 39.874 34.198 1498.7831 17:20:34.82M 2015-10-30T17:21:00.471Z|I-OCEAN7-304-XXXX| 27.99 12.727 39.873 34.197 1498.7815 17:20:35.04M 2015-10-30T17:21:00.660Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.872 34.196 1498.7816 17:20:35.24M 2015-10-30T17:21:00.860Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.872 34.196 1498.7809 17:20:35.44M 2015-10-30T17:21:01.065Z|I-OCEAN7-304-XXXX| 28.01 12.727 39.865 34.189 1498.7725 17:20:35.63M 2015-10-30T17:21:01.270Z|I-OCEAN7-304-XXXX| 28.05 12.727 39.864 34.189 1498.7720 17:20:35.84M 2015-10-30T17:21:01.470Z|I-OCEAN7-304-XXXX| 28.05 12.727 39.869 34.194 1498.7766 17:20:36.06M 2015-10-30T17:21:01.675Z|I-OCEAN7-304-XXXX| 28.07 12.726 39.870 34.195 1498.7776 17:20:36.25M 2015-10-30T17:21:01.875Z|I-OCEAN7-304-XXXX| 28.04 12.726 39.871 34.197 1498.7780 17:20:36.45M 2015-10-30T17:21:02.080Z|I-OCEAN7-304-XXXX| 28.07 12.726 39.873 34.198 1498.7794 17:20:36.65M 2015-10-30T17:21:02.280Z|I-OCEAN7-304-XXXX| 28.06 12.726 39.874 34.199 1498.7800 17:20:36.85M 2015-10-30T17:21:02.485Z|I-OCEAN7-304-XXXX| 28.06 12.726 39.875 34.201 1498.7809 17:20:37.07M 2015-10-30T17:21:02.690Z|I-OCEAN7-304-XXXX| 28.05 12.726 39.876 34.202 1498.7819 17:20:37.27M 2015-10-30T17:21:02.890Z|I-OCEAN7-304-XXXX| 28.05 12.726 39.877 34.202 1498.7832 17:20:37.47M 2015-10-30T17:21:03.090Z|I-OCEAN7-304-XXXX| 28.06 12.726 39.877 34.202 1498.7833 17:20:37.67M 2015-10-30T17:21:03.295Z|I-OCEAN7-304-XXXX| 28.06 12.726 39.876 34.202 1498.7837 17:20:37.86M 2015-10-30T17:21:03.500Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.876 34.201 1498.7833 17:20:38.08M 2015-10-30T17:21:03.705Z|I-OCEAN7-304-XXXX| 28.02 12.726 39.876 34.201 1498.7836 17:20:38.29M 2015-10-30T17:21:03.910Z|I-OCEAN7-304-XXXX| 27.98 12.727 39.876 34.201 1498.7834 17:20:38.49M 2015-10-30T17:21:04.110Z|I-OCEAN7-304-XXXX| 28.00 12.727 39.877 34.202 1498.7842 17:20:38.68M 2015-10-30T17:21:04.331Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.877 34.201 1498.7888 17:20:38.88M 2015-10-30T17:21:04.516Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.878 34.201 1498.7889 17:20:39.12M 2015-10-30T17:21:04.715Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.879 34.202 1498.7892 17:20:39.30M 2015-10-30T17:21:04.920Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.879 34.202 1498.7899 17:20:39.50M 2015-10-30T17:21:05.125Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.880 34.203 1498.7898 17:20:39.70M 2015-10-30T17:21:05.325Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.880 34.204 1498.7893 17:20:39.90M 2015-10-30T17:21:05.530Z|I-OCEAN7-304-XXXX| 27.96 12.727 39.880 34.204 1498.7891 17:20:40.11M 2015-10-30T17:21:05.735Z|I-OCEAN7-304-XXXX| 27.96 12.727 39.880 34.205 1498.7891 17:20:40.31M 2015-10-30T17:21:05.935Z|I-OCEAN7-304-XXXX| 27.96 12.727 39.881 34.205 1498.7885 17:20:40.51M 2015-10-30T17:21:06.140Z|I-OCEAN7-304-XXXX| 27.94 12.726 39.881 34.206 1498.7880 17:20:40.71M 2015-10-30T17:21:06.345Z|I-OCEAN7-304-XXXX| 27.94 12.726 39.882 34.207 1498.7883 17:20:40.91M 2015-10-30T17:21:06.545Z|I-OCEAN7-304-XXXX| 27.94 12.726 39.883 34.209 1498.7885 17:20:41.13M 2015-10-30T17:21:06.750Z|I-OCEAN7-304-XXXX| 27.94 12.725 39.884 34.210 1498.7885 17:20:41.33M 2015-10-30T17:21:06.956Z|I-OCEAN7-304-XXXX| 27.94 12.725 39.884 34.210 1498.7881 17:20:41.53M 2015-10-30T17:21:07.155Z|I-OCEAN7-304-XXXX| 27.93 12.725 39.885 34.211 1498.7880 17:20:41.73M 2015-10-30T17:21:07.360Z|I-OCEAN7-304-XXXX| 27.94 12.724 39.885 34.211 1498.7874 17:20:41.92M 2015-10-30T17:21:07.560Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.885 34.211 1498.7874 17:20:42.14M 2015-10-30T17:21:07.765Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.885 34.211 1498.7874 17:20:42.34M 2015-10-30T17:21:07.970Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.885 34.212 1498.7863 17:20:42.54M 2015-10-30T17:21:08.170Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.884 34.211 1498.7863 17:20:42.74M 2015-10-30T17:21:08.375Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.884 34.211 1498.7863 17:20:42.94M 2015-10-30T17:21:08.575Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.884 34.211 1498.7861 17:20:43.16M 2015-10-30T17:21:08.795Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.884 34.211 1498.7854 17:20:43.36M 2015-10-30T17:21:08.980Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.884 34.211 1498.7845 17:20:43.57M 2015-10-30T17:21:09.191Z|I-OCEAN7-304-XXXX| 27.97 12.725 39.883 34.209 1498.7865 17:20:43.76M 2015-10-30T17:21:09.385Z|I-OCEAN7-304-XXXX| 28.02 12.725 39.882 34.209 1498.7866 17:20:43.95M 2015-10-30T17:21:09.590Z|I-OCEAN7-304-XXXX| 28.01 12.725 39.882 34.208 1498.7869 17:20:44.17M 2015-10-30T17:21:09.795Z|I-OCEAN7-304-XXXX| 28.01 12.725 39.882 34.208 1498.7864 17:20:44.37M 2015-10-30T17:21:10.001Z|I-OCEAN7-304-XXXX| 27.97 12.725 39.881 34.207 1498.7848 17:20:44.57M 2015-10-30T17:21:10.200Z|I-OCEAN7-304-XXXX| 28.02 12.725 39.880 34.206 1498.7852 17:20:44.77M 2015-10-30T17:21:10.405Z|I-OCEAN7-304-XXXX| 28.02 12.726 39.879 34.205 1498.7858 17:20:44.97M 2015-10-30T17:21:10.605Z|I-OCEAN7-304-XXXX| 28.00 12.726 39.879 34.204 1498.7855 17:20:45.19M 2015-10-30T17:21:10.810Z|I-OCEAN7-304-XXXX| 28.00 12.726 39.878 34.203 1498.7845 17:20:45.39M 2015-10-30T17:21:11.015Z|I-OCEAN7-304-XXXX| 27.98 12.726 39.877 34.203 1498.7831 17:20:45.59M 2015-10-30T17:21:11.215Z|I-OCEAN7-304-XXXX| 27.95 12.726 39.877 34.202 1498.7813 17:20:45.79M 2015-10-30T17:21:11.430Z|I-OCEAN7-304-XXXX| 27.95 12.725 39.877 34.202 1498.7805 17:20:46.01M 2015-10-30T17:21:11.620Z|I-OCEAN7-304-XXXX| 27.98 12.725 39.876 34.202 1498.7803 17:20:46.21M 2015-10-30T17:21:11.831Z|I-OCEAN7-304-XXXX| 27.93 12.725 39.876 34.203 1498.7791 17:20:46.40M 2015-10-30T17:21:12.026Z|I-OCEAN7-304-XXXX| 27.94 12.725 39.876 34.203 1498.7784 17:20:46.60M 2015-10-30T17:21:12.230Z|I-OCEAN7-304-XXXX| 27.95 12.724 39.876 34.203 1498.7778 17:20:46.80M 2015-10-30T17:21:12.436Z|I-OCEAN7-304-XXXX| 27.93 12.724 39.877 34.204 1498.7771 17:20:47.02M 2015-10-30T17:21:12.636Z|I-OCEAN7-304-XXXX| 27.94 12.724 39.876 34.204 1498.7760 17:20:47.22M 2015-10-30T17:21:12.840Z|I-OCEAN7-304-XXXX| 27.95 12.723 39.877 34.205 1498.7761 17:20:47.42M 2015-10-30T17:21:13.046Z|I-OCEAN7-304-XXXX| 27.95 12.723 39.877 34.205 1498.7769 17:20:47.62M 2015-10-30T17:21:13.261Z|I-OCEAN7-304-XXXX| 27.91 12.723 39.878 34.206 1498.7762 17:20:47.82M 2015-10-30T17:21:13.446Z|I-OCEAN7-304-XXXX| 27.91 12.723 39.878 34.206 1498.7755 17:20:48.05M 2015-10-30T17:21:13.651Z|I-OCEAN7-304-XXXX| 27.98 12.723 39.878 34.206 1498.7764 17:20:48.23M 2015-10-30T17:21:13.855Z|I-OCEAN7-304-XXXX| 27.98 12.723 39.877 34.206 1498.7756 17:20:48.43M 2015-10-30T17:21:14.061Z|I-OCEAN7-304-XXXX| 27.98 12.723 39.877 34.206 1498.7759 17:20:48.63M 2015-10-30T17:21:14.261Z|I-OCEAN7-304-XXXX| 28.02 12.723 39.878 34.206 1498.7770 17:20:48.83M 2015-10-30T17:21:14.472Z|I-OCEAN7-304-XXXX| 28.01 12.723 39.878 34.206 1498.7772 17:20:49.05M 2015-10-30T17:21:14.666Z|I-OCEAN7-304-XXXX| 28.01 12.723 39.877 34.205 1498.7770 17:20:49.25M 2015-10-30T17:21:14.871Z|I-OCEAN7-304-XXXX| 28.01 12.723 39.877 34.205 1498.7771 17:20:49.45M 2015-10-30T17:21:15.076Z|I-OCEAN7-304-XXXX| 28.01 12.724 39.877 34.205 1498.7781 17:20:49.65M 2015-10-30T17:21:15.276Z|I-OCEAN7-304-XXXX| 28.02 12.724 39.878 34.205 1498.7793 17:20:49.85M 2015-10-30T17:21:15.481Z|I-OCEAN7-304-XXXX| 27.98 12.725 39.877 34.204 1498.7795 17:20:50.06M 2015-10-30T17:21:15.681Z|I-OCEAN7-304-XXXX| 27.98 12.725 39.877 34.203 1498.7803 17:20:50.26M 2015-10-30T17:21:15.886Z|I-OCEAN7-304-XXXX| 27.99 12.725 39.876 34.202 1498.7809 17:20:50.46M 2015-10-30T17:21:16.091Z|I-OCEAN7-304-XXXX| 27.99 12.726 39.876 34.202 1498.7819 17:20:50.66M 2015-10-30T17:21:16.291Z|I-OCEAN7-304-XXXX| 28.01 12.726 39.876 34.201 1498.7828 17:20:50.86M 2015-10-30T17:21:16.496Z|I-OCEAN7-304-XXXX| 28.00 12.727 39.876 34.200 1498.7830 17:20:51.08M 2015-10-30T17:21:16.696Z|I-OCEAN7-304-XXXX| 28.02 12.727 39.876 34.200 1498.7837 17:20:51.28M 2015-10-30T17:21:16.912Z|I-OCEAN7-304-XXXX| 28.02 12.727 39.876 34.200 1498.7847 17:20:51.48M 2015-10-30T17:21:17.106Z|I-OCEAN7-304-XXXX| 28.02 12.727 39.876 34.201 1498.7848 17:20:51.67M 2015-10-30T17:21:17.306Z|I-OCEAN7-304-XXXX| 28.02 12.727 39.876 34.201 1498.7848 17:20:51.88M 2015-10-30T17:21:17.511Z|I-OCEAN7-304-XXXX| 28.02 12.727 39.877 34.201 1498.7849 17:20:52.09M 2015-10-30T17:21:17.731Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.877 34.201 1498.7861 17:20:52.29M 2015-10-30T17:21:17.911Z|I-OCEAN7-304-XXXX| 28.07 12.727 39.877 34.202 1498.7874 17:20:52.51M 2015-10-30T17:21:18.121Z|I-OCEAN7-304-XXXX| 28.07 12.727 39.878 34.202 1498.7881 17:20:52.69M 2015-10-30T17:21:18.321Z|I-OCEAN7-304-XXXX| 28.06 12.727 39.878 34.202 1498.7886 17:20:52.89M 2015-10-30T17:21:18.526Z|I-OCEAN7-304-XXXX| 28.06 12.727 39.879 34.203 1498.7888 17:20:53.11M 2015-10-30T17:21:18.731Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.879 34.204 1498.7886 17:20:53.31M 2015-10-30T17:21:18.931Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.880 34.205 1498.7881 17:20:53.51M 2015-10-30T17:21:19.131Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.880 34.205 1498.7871 17:20:53.71M 2015-10-30T17:21:19.336Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.881 34.206 1498.7870 17:20:53.90M 2015-10-30T17:21:19.541Z|I-OCEAN7-304-XXXX| 28.07 12.725 39.881 34.207 1498.7880 17:20:54.12M 2015-10-30T17:21:19.746Z|I-OCEAN7-304-XXXX| 28.05 12.725 39.882 34.208 1498.7881 17:20:54.32M 2015-10-30T17:21:19.946Z|I-OCEAN7-304-XXXX| 28.01 12.725 39.882 34.208 1498.7880 17:20:54.52M 2015-10-30T17:21:20.146Z|I-OCEAN7-304-XXXX| 28.02 12.726 39.883 34.208 1498.7891 17:20:54.72M 2015-10-30T17:21:20.351Z|I-OCEAN7-304-XXXX| 28.02 12.726 39.883 34.208 1498.7900 17:20:54.92M 2015-10-30T17:21:20.556Z|I-OCEAN7-304-XXXX| 28.06 12.726 39.884 34.209 1498.7916 17:20:55.14M 2015-10-30T17:21:20.761Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.884 34.209 1498.7920 17:20:55.34M 2015-10-30T17:21:20.961Z|I-OCEAN7-304-XXXX| 28.00 12.726 39.885 34.210 1498.7921 17:20:55.54M 2015-10-30T17:21:21.166Z|I-OCEAN7-304-XXXX| 28.00 12.726 39.882 34.207 1498.7888 17:20:55.74M 2015-10-30T17:21:21.366Z|I-OCEAN7-304-XXXX| 28.01 12.726 39.882 34.207 1498.7877 17:20:55.94M 2015-10-30T17:21:21.591Z|I-OCEAN7-304-XXXX| 28.01 12.726 39.881 34.207 1498.7870 17:20:56.15M 2015-10-30T17:21:21.776Z|I-OCEAN7-304-XXXX| 27.96 12.726 39.880 34.206 1498.7863 17:20:56.35M 2015-10-30T17:21:21.976Z|I-OCEAN7-304-XXXX| 27.96 12.726 39.880 34.205 1498.7859 17:20:56.55M 2015-10-30T17:21:22.196Z|I-OCEAN7-304-XXXX| 27.96 12.726 39.879 34.204 1498.7855 17:20:56.75M 2015-10-30T17:21:22.391Z|I-OCEAN7-304-XXXX| 27.94 12.727 39.878 34.203 1498.7850 17:20:56.97M 2015-10-30T17:21:22.586Z|I-OCEAN7-304-XXXX| 27.95 12.727 39.878 34.203 1498.7852 17:20:57.17M 2015-10-30T17:21:22.791Z|I-OCEAN7-304-XXXX| 27.90 12.727 39.879 34.203 1498.7849 17:20:57.37M 2015-10-30T17:21:22.991Z|I-OCEAN7-304-XXXX| 27.90 12.727 39.880 34.204 1498.7860 17:20:57.57M 2015-10-30T17:21:23.196Z|I-OCEAN7-304-XXXX| 27.90 12.727 39.880 34.205 1498.7865 17:20:57.76M 2015-10-30T17:21:23.396Z|I-OCEAN7-304-XXXX| 27.87 12.726 39.881 34.206 1498.7866 17:20:57.97M 2015-10-30T17:21:23.601Z|I-OCEAN7-304-XXXX| 27.87 12.726 39.882 34.207 1498.7872 17:20:58.18M 2015-10-30T17:21:23.806Z|I-OCEAN7-304-XXXX| 27.86 12.726 39.883 34.208 1498.7881 17:20:58.38M 2015-10-30T17:21:24.011Z|I-OCEAN7-304-XXXX| 27.85 12.726 39.884 34.209 1498.7883 17:20:58.58M 2015-10-30T17:21:24.211Z|I-OCEAN7-304-XXXX| 27.89 12.726 39.885 34.210 1498.7899 17:20:58.78M 2015-10-30T17:21:24.411Z|I-OCEAN7-304-XXXX| 27.90 12.726 39.885 34.210 1498.7911 17:20:59.00M 2015-10-30T17:21:24.619Z|I-OCEAN7-304-XXXX| 27.90 12.726 39.885 34.210 1498.7916 17:20:59.20M 2015-10-30T17:21:24.821Z|I-OCEAN7-304-XXXX| 27.94 12.726 39.886 34.211 1498.7926 17:20:59.40M 2015-10-30T17:21:25.021Z|I-OCEAN7-304-XXXX| 27.90 12.726 39.887 34.212 1498.7922 17:20:59.60M 2015-10-30T17:21:25.221Z|I-OCEAN7-304-XXXX| 27.94 12.726 39.887 34.212 1498.7936 17:20:59.80M 2015-10-30T17:21:25.431Z|I-OCEAN7-304-XXXX| 27.93 12.726 39.888 34.213 1498.7937 17:21:00.01M 2015-10-30T17:21:25.631Z|I-OCEAN7-304-XXXX| 27.95 12.726 39.888 34.213 1498.7946 17:21:00.22M 2015-10-30T17:21:25.836Z|I-OCEAN7-304-XXXX| 27.95 12.726 39.888 34.213 1498.7954 17:21:00.41M 2015-10-30T17:21:26.036Z|I-OCEAN7-304-XXXX| 27.98 12.726 39.888 34.213 1498.7957 17:21:00.61M 2015-10-30T17:21:26.241Z|I-OCEAN7-304-XXXX| 28.00 12.726 39.889 34.213 1498.7970 17:21:00.81M 2015-10-30T17:21:26.446Z|I-OCEAN7-304-XXXX| 27.98 12.726 39.888 34.213 1498.7964 17:21:01.03M 2015-10-30T17:21:26.661Z|I-OCEAN7-304-XXXX| 28.00 12.726 39.888 34.213 1498.7971 17:21:01.23M 2015-10-30T17:21:26.851Z|I-OCEAN7-304-XXXX| 28.01 12.727 39.887 34.212 1498.7969 17:21:01.44M 2015-10-30T17:21:27.051Z|I-OCEAN7-304-XXXX| 28.06 12.727 39.887 34.211 1498.7976 17:21:01.63M 2015-10-30T17:21:27.256Z|I-OCEAN7-304-XXXX| 28.06 12.727 39.886 34.210 1498.7974 17:21:01.82M 2015-10-30T17:21:27.456Z|I-OCEAN7-304-XXXX| 28.08 12.727 39.886 34.210 1498.7981 17:21:02.04M 2015-10-30T17:21:27.661Z|I-OCEAN7-304-XXXX| 28.08 12.727 39.887 34.210 1498.7990 17:21:02.24M 2015-10-30T17:21:27.866Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.880 34.204 1498.7916 17:21:02.44M 2015-10-30T17:21:28.066Z|I-OCEAN7-304-XXXX| 28.10 12.728 39.880 34.203 1498.7932 17:21:02.64M 2015-10-30T17:21:28.266Z|I-OCEAN7-304-XXXX| 28.09 12.729 39.879 34.202 1498.7932 17:21:02.84M 2015-10-30T17:21:28.476Z|I-OCEAN7-304-XXXX| 28.09 12.729 39.880 34.203 1498.7941 17:21:03.06M 2015-10-30T17:21:28.676Z|I-OCEAN7-304-XXXX| 28.12 12.729 39.880 34.202 1498.7949 17:21:03.26M 2015-10-30T17:21:28.876Z|I-OCEAN7-304-XXXX| 28.12 12.729 39.879 34.202 1498.7944 17:21:03.45M 2015-10-30T17:21:29.081Z|I-OCEAN7-304-XXXX| 28.12 12.729 39.879 34.201 1498.7946 17:21:03.65M 2015-10-30T17:21:29.281Z|I-OCEAN7-304-XXXX| 28.09 12.729 39.878 34.201 1498.7927 17:21:03.86M 2015-10-30T17:21:29.491Z|I-OCEAN7-304-XXXX| 28.08 12.729 39.878 34.201 1498.7927 17:21:04.07M 2015-10-30T17:21:29.691Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.878 34.201 1498.7915 17:21:04.27M 2015-10-30T17:21:29.896Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.878 34.201 1498.7915 17:21:04.47M 2015-10-30T17:21:30.096Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.879 34.201 1498.7908 17:21:04.67M 2015-10-30T17:21:30.296Z|I-OCEAN7-304-XXXX| 28.00 12.729 39.879 34.202 1498.7916 17:21:04.87M 2015-10-30T17:21:30.501Z|I-OCEAN7-304-XXXX| 28.00 12.729 39.879 34.202 1498.7919 17:21:05.09M 2015-10-30T17:21:30.706Z|I-OCEAN7-304-XXXX| 28.00 12.729 39.879 34.202 1498.7917 17:21:05.29M 2015-10-30T17:21:30.911Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.880 34.203 1498.7915 17:21:05.49M 2015-10-30T17:21:31.131Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.879 34.203 1498.7903 17:21:05.69M 2015-10-30T17:21:31.316Z|I-OCEAN7-304-XXXX| 27.95 12.728 39.879 34.202 1498.7888 17:21:05.90M 2015-10-30T17:21:31.521Z|I-OCEAN7-304-XXXX| 27.94 12.728 39.878 34.201 1498.7876 17:21:06.10M 2015-10-30T17:21:31.726Z|I-OCEAN7-304-XXXX| 27.94 12.728 39.877 34.201 1498.7874 17:21:06.30M 2015-10-30T17:21:31.926Z|I-OCEAN7-304-XXXX| 27.89 12.728 39.877 34.200 1498.7864 17:21:06.50M 2015-10-30T17:21:32.126Z|I-OCEAN7-304-XXXX| 27.90 12.728 39.884 34.207 1498.7946 17:21:06.70M 2015-10-30T17:21:32.331Z|I-OCEAN7-304-XXXX| 27.91 12.728 39.886 34.209 1498.7964 17:21:06.90M 2015-10-30T17:21:32.536Z|I-OCEAN7-304-XXXX| 27.90 12.728 39.885 34.208 1498.7960 17:21:07.12M 2015-10-30T17:21:32.737Z|I-OCEAN7-304-XXXX| 27.86 12.728 39.873 34.197 1498.7816 17:21:07.32M 2015-10-30T17:21:32.942Z|I-OCEAN7-304-XXXX| 27.89 12.728 39.873 34.197 1498.7821 17:21:07.52M 2015-10-30T17:21:33.141Z|I-OCEAN7-304-XXXX| 27.90 12.728 39.874 34.198 1498.7825 17:21:07.72M 2015-10-30T17:21:33.347Z|I-OCEAN7-304-XXXX| 27.90 12.728 39.875 34.199 1498.7834 17:21:07.91M 2015-10-30T17:21:33.552Z|I-OCEAN7-304-XXXX| 27.92 12.728 39.877 34.201 1498.7854 17:21:08.13M 2015-10-30T17:21:33.751Z|I-OCEAN7-304-XXXX| 27.95 12.727 39.879 34.203 1498.7876 17:21:08.33M 2015-10-30T17:21:33.958Z|I-OCEAN7-304-XXXX| 27.92 12.727 39.880 34.204 1498.7881 17:21:08.53M 2015-10-30T17:21:34.156Z|I-OCEAN7-304-XXXX| 27.91 12.727 39.882 34.206 1498.7896 17:21:08.73M 2015-10-30T17:21:34.361Z|I-OCEAN7-304-XXXX| 27.96 12.727 39.883 34.207 1498.7919 17:21:08.93M 2015-10-30T17:21:34.567Z|I-OCEAN7-304-XXXX| 27.99 12.727 39.883 34.207 1498.7920 17:21:09.15M 2015-10-30T17:21:34.766Z|I-OCEAN7-304-XXXX| 28.02 12.727 39.883 34.207 1498.7927 17:21:09.35M 2015-10-30T17:21:34.971Z|I-OCEAN7-304-XXXX| 28.02 12.727 39.882 34.207 1498.7915 17:21:09.55M 2015-10-30T17:21:35.171Z|I-OCEAN7-304-XXXX| 28.01 12.727 39.881 34.206 1498.7900 17:21:09.74M 2015-10-30T17:21:35.376Z|I-OCEAN7-304-XXXX| 28.04 12.727 39.880 34.205 1498.7892 17:21:09.94M 2015-10-30T17:21:35.597Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.880 34.205 1498.7883 17:21:10.16M 2015-10-30T17:21:35.787Z|I-OCEAN7-304-XXXX| 28.08 12.726 39.880 34.205 1498.7883 17:21:10.38M 2015-10-30T17:21:35.987Z|I-OCEAN7-304-XXXX| 28.10 12.728 39.876 34.200 1498.7882 17:21:10.56M 2015-10-30T17:21:36.192Z|I-OCEAN7-304-XXXX| 28.10 12.728 39.876 34.200 1498.7876 17:21:10.76M 2015-10-30T17:21:36.391Z|I-OCEAN7-304-XXXX| 28.12 12.728 39.878 34.202 1498.7909 17:21:10.96M 2015-10-30T17:21:36.600Z|I-OCEAN7-304-XXXX| 28.12 12.728 39.879 34.203 1498.7924 17:21:11.18M 2015-10-30T17:21:36.797Z|I-OCEAN7-304-XXXX| 28.10 12.728 39.880 34.203 1498.7927 17:21:11.38M 2015-10-30T17:21:37.002Z|I-OCEAN7-304-XXXX| 28.10 12.728 39.881 34.204 1498.7937 17:21:11.58M 2015-10-30T17:21:37.206Z|I-OCEAN7-304-XXXX| 28.10 12.728 39.882 34.205 1498.7947 17:21:11.78M 2015-10-30T17:21:37.407Z|I-OCEAN7-304-XXXX| 28.10 12.728 39.883 34.206 1498.7960 17:21:12.98M 2015-10-30T17:21:37.612Z|I-OCEAN7-304-XXXX| 28.07 12.728 39.884 34.208 1498.7964 17:21:12.19M 2015-10-30T17:21:37.812Z|I-OCEAN7-304-XXXX| 28.07 12.728 39.885 34.208 1498.7975 17:21:12.39M 2015-10-30T17:21:38.017Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.885 34.209 1498.7970 17:21:12.59M 2015-10-30T17:21:38.222Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.885 34.209 1498.7969 17:21:12.79M 2015-10-30T17:21:38.422Z|I-OCEAN7-304-XXXX| 28.08 12.727 39.885 34.209 1498.7970 17:21:13.01M 2015-10-30T17:21:38.627Z|I-OCEAN7-304-XXXX| 28.08 12.727 39.885 34.209 1498.7969 17:21:13.21M 2015-10-30T17:21:38.827Z|I-OCEAN7-304-XXXX| 28.12 12.727 39.885 34.209 1498.7972 17:21:13.41M 2015-10-30T17:21:39.032Z|I-OCEAN7-304-XXXX| 28.04 12.727 39.885 34.209 1498.7961 17:21:13.61M 2015-10-30T17:21:39.232Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.886 34.210 1498.7957 17:21:13.80M 2015-10-30T17:21:39.437Z|I-OCEAN7-304-XXXX| 28.02 12.727 39.886 34.210 1498.7963 17:21:14.02M 2015-10-30T17:21:39.642Z|I-OCEAN7-304-XXXX| 28.02 12.727 39.887 34.212 1498.7974 17:21:14.22M 2015-10-30T17:21:39.847Z|I-OCEAN7-304-XXXX| 28.02 12.727 39.889 34.213 1498.7993 17:21:14.42M 2015-10-30T17:21:40.067Z|I-OCEAN7-304-XXXX| 27.97 12.727 39.891 34.215 1498.8010 17:21:14.62M 2015-10-30T17:21:40.252Z|I-OCEAN7-304-XXXX| 27.96 12.727 39.896 34.219 1498.8064 17:21:14.84M 2015-10-30T17:21:40.452Z|I-OCEAN7-304-XXXX| 27.97 12.727 39.896 34.220 1498.8074 17:21:15.04M 2015-10-30T17:21:40.652Z|I-OCEAN7-304-XXXX| 27.94 12.727 39.897 34.220 1498.8075 17:21:15.24M 2015-10-30T17:21:40.857Z|I-OCEAN7-304-XXXX| 27.94 12.727 39.898 34.222 1498.8076 17:21:15.43M 2015-10-30T17:21:41.062Z|I-OCEAN7-304-XXXX| 27.94 12.727 39.898 34.222 1498.8080 17:21:15.63M 2015-10-30T17:21:41.267Z|I-OCEAN7-304-XXXX| 27.91 12.727 39.899 34.223 1498.8083 17:21:15.83M 2015-10-30T17:21:41.467Z|I-OCEAN7-304-XXXX| 27.92 12.727 39.899 34.222 1498.8093 17:21:16.05M 2015-10-30T17:21:41.672Z|I-OCEAN7-304-XXXX| 27.92 12.727 39.899 34.223 1498.8102 17:21:16.25M 2015-10-30T17:21:41.872Z|I-OCEAN7-304-XXXX| 27.98 12.727 39.900 34.223 1498.8114 17:21:16.45M 2015-10-30T17:21:42.077Z|I-OCEAN7-304-XXXX| 27.98 12.727 39.900 34.224 1498.8119 17:21:16.65M 2015-10-30T17:21:42.277Z|I-OCEAN7-304-XXXX| 27.94 12.727 39.901 34.224 1498.8130 17:21:16.85M 2015-10-30T17:21:42.482Z|I-OCEAN7-304-XXXX| 27.95 12.727 39.902 34.225 1498.8138 17:21:17.07M 2015-10-30T17:21:42.687Z|I-OCEAN7-304-XXXX| 27.95 12.727 39.902 34.225 1498.8136 17:21:17.27M 2015-10-30T17:21:42.887Z|I-OCEAN7-304-XXXX| 27.95 12.728 39.911 34.233 1498.8243 17:21:17.47M 2015-10-30T17:21:43.092Z|I-OCEAN7-304-XXXX| 27.95 12.728 39.913 34.235 1498.8265 17:21:17.66M 2015-10-30T17:21:43.297Z|I-OCEAN7-304-XXXX| 27.95 12.728 39.914 34.236 1498.8291 17:21:17.86M 2015-10-30T17:21:43.497Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.916 34.237 1498.8322 17:21:18.08M 2015-10-30T17:21:43.702Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.917 34.238 1498.8341 17:21:18.28M 2015-10-30T17:21:43.902Z|I-OCEAN7-304-XXXX| 27.95 12.729 39.917 34.238 1498.8348 17:21:18.48M 2015-10-30T17:21:44.107Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.918 34.239 1498.8367 17:21:18.68M 2015-10-30T17:21:44.307Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.919 34.240 1498.8381 17:21:18.88M 2015-10-30T17:21:44.532Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.919 34.240 1498.8368 17:21:19.10M 2015-10-30T17:21:44.719Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.919 34.241 1498.8358 17:21:19.31M 2015-10-30T17:21:44.922Z|I-OCEAN7-304-XXXX| 27.94 12.728 39.919 34.241 1498.8348 17:21:19.50M 2015-10-30T17:21:45.122Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.919 34.241 1498.8348 17:21:19.70M 2015-10-30T17:21:45.322Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.918 34.240 1498.8334 17:21:19.90M 2015-10-30T17:21:45.527Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.918 34.240 1498.8328 17:21:20.11M 2015-10-30T17:21:45.732Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.918 34.240 1498.8334 17:21:20.31M 2015-10-30T17:21:45.932Z|I-OCEAN7-304-XXXX| 27.96 12.727 39.918 34.241 1498.8324 17:21:20.51M 2015-10-30T17:21:46.137Z|I-OCEAN7-304-XXXX| 27.96 12.727 39.918 34.241 1498.8314 17:21:20.71M 2015-10-30T17:21:46.337Z|I-OCEAN7-304-XXXX| 27.96 12.727 39.917 34.240 1498.8302 17:21:20.91M 2015-10-30T17:21:46.542Z|I-OCEAN7-304-XXXX| 27.96 12.726 39.916 34.240 1498.8284 17:21:21.13M 2015-10-30T17:21:46.747Z|I-OCEAN7-304-XXXX| 27.96 12.726 39.916 34.239 1498.8270 17:21:21.33M 2015-10-30T17:21:46.952Z|I-OCEAN7-304-XXXX| 27.97 12.726 39.916 34.240 1498.8271 17:21:21.53M 2015-10-30T17:21:47.152Z|I-OCEAN7-304-XXXX| 28.01 12.726 39.916 34.240 1498.8279 17:21:21.73M 2015-10-30T17:21:47.359Z|I-OCEAN7-304-XXXX| 27.98 12.726 39.916 34.240 1498.8270 17:21:21.92M 2015-10-30T17:21:47.562Z|I-OCEAN7-304-XXXX| 27.98 12.726 39.914 34.238 1498.8246 17:21:22.14M 2015-10-30T17:21:47.762Z|I-OCEAN7-304-XXXX| 28.00 12.726 39.914 34.238 1498.8254 17:21:22.34M 2015-10-30T17:21:47.965Z|I-OCEAN7-304-XXXX| 28.00 12.726 39.914 34.238 1498.8259 17:21:22.54M 2015-10-30T17:21:48.167Z|I-OCEAN7-304-XXXX| 28.00 12.726 39.914 34.238 1498.8260 17:21:22.74M 2015-10-30T17:21:48.372Z|I-OCEAN7-304-XXXX| 28.01 12.726 39.914 34.238 1498.8263 17:21:22.94M 2015-10-30T17:21:48.572Z|I-OCEAN7-304-XXXX| 27.99 12.726 39.914 34.238 1498.8258 17:21:23.16M 2015-10-30T17:21:48.777Z|I-OCEAN7-304-XXXX| 27.98 12.726 39.913 34.237 1498.8245 17:21:23.36M 2015-10-30T17:21:48.997Z|I-OCEAN7-304-XXXX| 28.00 12.726 39.913 34.236 1498.8245 17:21:23.56M 2015-10-30T17:21:49.187Z|I-OCEAN7-304-XXXX| 28.00 12.726 39.913 34.236 1498.8251 17:21:23.77M 2015-10-30T17:21:49.387Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.913 34.237 1498.8258 17:21:23.96M 2015-10-30T17:21:49.587Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.914 34.237 1498.8262 17:21:24.17M 2015-10-30T17:21:49.792Z|I-OCEAN7-304-XXXX| 28.02 12.726 39.914 34.238 1498.8270 17:21:24.37M 2015-10-30T17:21:49.992Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.915 34.239 1498.8284 17:21:24.57M 2015-10-30T17:21:50.197Z|I-OCEAN7-304-XXXX| 27.99 12.727 39.916 34.239 1498.8290 17:21:24.77M 2015-10-30T17:21:50.402Z|I-OCEAN7-304-XXXX| 27.99 12.727 39.917 34.240 1498.8312 17:21:24.97M 2015-10-30T17:21:50.602Z|I-OCEAN7-304-XXXX| 27.99 12.727 39.918 34.241 1498.8335 17:21:25.19M 2015-10-30T17:21:50.807Z|I-OCEAN7-304-XXXX| 27.99 12.727 39.919 34.242 1498.8345 17:21:25.39M 2015-10-30T17:21:51.012Z|I-OCEAN7-304-XXXX| 27.99 12.728 39.921 34.243 1498.8363 17:21:25.59M 2015-10-30T17:21:51.212Z|I-OCEAN7-304-XXXX| 27.99 12.728 39.922 34.244 1498.8386 17:21:25.78M 2015-10-30T17:21:51.412Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.924 34.246 1498.8408 17:21:26.01M 2015-10-30T17:21:51.622Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.925 34.247 1498.8425 17:21:26.20M 2015-10-30T17:21:51.822Z|I-OCEAN7-304-XXXX| 27.99 12.728 39.927 34.248 1498.8451 17:21:26.40M 2015-10-30T17:21:52.022Z|I-OCEAN7-304-XXXX| 27.94 12.728 39.929 34.250 1498.8467 17:21:26.60M 2015-10-30T17:21:52.227Z|I-OCEAN7-304-XXXX| 27.94 12.728 39.930 34.251 1498.8486 17:21:26.80M 2015-10-30T17:21:52.432Z|I-OCEAN7-304-XXXX| 27.94 12.728 39.932 34.253 1498.8507 17:21:27.02M 2015-10-30T17:21:52.632Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.934 34.254 1498.8538 17:21:27.22M 2015-10-30T17:21:52.838Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.936 34.256 1498.8556 17:21:27.41M 2015-10-30T17:21:53.038Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.936 34.257 1498.8566 17:21:27.62M 2015-10-30T17:21:53.242Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.937 34.258 1498.8573 17:21:27.81M 2015-10-30T17:21:53.462Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.938 34.258 1498.8578 17:21:28.03M 2015-10-30T17:21:53.647Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.938 34.259 1498.8580 17:21:28.25M 2015-10-30T17:21:53.852Z|I-OCEAN7-304-XXXX| 27.96 12.729 39.939 34.259 1498.8588 17:21:28.43M 2015-10-30T17:21:54.057Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.938 34.259 1498.8591 17:21:28.63M 2015-10-30T17:21:54.257Z|I-OCEAN7-304-XXXX| 27.99 12.729 39.938 34.258 1498.8585 17:21:28.83M 2015-10-30T17:21:54.462Z|I-OCEAN7-304-XXXX| 27.99 12.729 39.938 34.258 1498.8582 17:21:29.05M 2015-10-30T17:21:54.662Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.938 34.258 1498.8582 17:21:29.25M 2015-10-30T17:21:54.867Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.938 34.259 1498.8580 17:21:29.44M 2015-10-30T17:21:55.072Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.937 34.258 1498.8573 17:21:29.65M 2015-10-30T17:21:55.272Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.937 34.257 1498.8578 17:21:29.84M 2015-10-30T17:21:55.477Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.937 34.257 1498.8582 17:21:30.06M 2015-10-30T17:21:55.682Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.936 34.256 1498.8580 17:21:30.26M 2015-10-30T17:21:55.882Z|I-OCEAN7-304-XXXX| 27.94 12.730 39.936 34.255 1498.8567 17:21:30.46M 2015-10-30T17:21:56.087Z|I-OCEAN7-304-XXXX| 27.94 12.730 39.935 34.255 1498.8567 17:21:30.66M 2015-10-30T17:21:56.293Z|I-OCEAN7-304-XXXX| 27.96 12.730 39.935 34.254 1498.8567 17:21:30.86M 2015-10-30T17:21:56.492Z|I-OCEAN7-304-XXXX| 27.96 12.729 39.934 34.254 1498.8553 17:21:31.08M 2015-10-30T17:21:56.697Z|I-OCEAN7-304-XXXX| 27.94 12.729 39.934 34.254 1498.8536 17:21:31.28M 2015-10-30T17:21:56.902Z|I-OCEAN7-304-XXXX| 27.94 12.729 39.933 34.254 1498.8528 17:21:31.48M 2015-10-30T17:21:57.102Z|I-OCEAN7-304-XXXX| 27.95 12.729 39.934 34.254 1498.8529 17:21:31.67M 2015-10-30T17:21:57.302Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.934 34.255 1498.8539 17:21:31.87M 2015-10-30T17:21:57.508Z|I-OCEAN7-304-XXXX| 27.96 12.729 39.935 34.255 1498.8542 17:21:32.09M 2015-10-30T17:21:57.712Z|I-OCEAN7-304-XXXX| 27.94 12.729 39.934 34.255 1498.8538 17:21:32.29M 2015-10-30T17:21:57.928Z|I-OCEAN7-304-XXXX| 27.94 12.729 39.934 34.255 1498.8531 17:21:32.49M 2015-10-30T17:21:58.119Z|I-OCEAN7-304-XXXX| 27.94 12.729 39.935 34.255 1498.8536 17:21:32.71M 2015-10-30T17:21:58.317Z|I-OCEAN7-304-XXXX| 27.93 12.728 39.935 34.255 1498.8531 17:21:32.89M 2015-10-30T17:21:58.522Z|I-OCEAN7-304-XXXX| 27.93 12.728 39.934 34.255 1498.8513 17:21:33.11M 2015-10-30T17:21:58.727Z|I-OCEAN7-304-XXXX| 27.94 12.727 39.933 34.255 1498.8497 17:21:33.31M 2015-10-30T17:21:58.927Z|I-OCEAN7-304-XXXX| 27.94 12.727 39.932 34.255 1498.8480 17:21:33.51M 2015-10-30T17:21:59.132Z|I-OCEAN7-304-XXXX| 27.98 12.727 39.932 34.254 1498.8470 17:21:33.71M 2015-10-30T17:21:59.332Z|I-OCEAN7-304-XXXX| 27.97 12.727 39.932 34.254 1498.8463 17:21:33.90M 2015-10-30T17:21:59.537Z|I-OCEAN7-304-XXXX| 27.97 12.727 39.932 34.254 1498.8469 17:21:34.12M 2015-10-30T17:21:59.742Z|I-OCEAN7-304-XXXX| 27.97 12.727 39.932 34.254 1498.8472 17:21:34.32M 2015-10-30T17:21:59.942Z|I-OCEAN7-304-XXXX| 27.94 12.727 39.931 34.253 1498.8467 17:21:34.52M