2015-10-30T17:20:00.157Z|I-OCEAN7-304-XXXX| 28.01 12.724 39.876 34.203 1498.7762 17:19:34.72M 2015-10-30T17:20:00.357Z|I-OCEAN7-304-XXXX| 27.99 12.724 39.875 34.203 1498.7760 17:19:34.92M 2015-10-30T17:20:00.562Z|I-OCEAN7-304-XXXX| 27.99 12.724 39.875 34.202 1498.7765 17:19:35.14M 2015-10-30T17:20:00.763Z|I-OCEAN7-304-XXXX| 28.00 12.725 39.874 34.201 1498.7772 17:19:35.34M 2015-10-30T17:20:00.967Z|I-OCEAN7-304-XXXX| 27.96 12.725 39.874 34.200 1498.7764 17:19:35.54M 2015-10-30T17:20:01.172Z|I-OCEAN7-304-XXXX| 28.00 12.725 39.874 34.200 1498.7778 17:19:35.74M 2015-10-30T17:20:01.372Z|I-OCEAN7-304-XXXX| 28.00 12.726 39.873 34.199 1498.7777 17:19:35.94M 2015-10-30T17:20:01.577Z|I-OCEAN7-304-XXXX| 28.00 12.726 39.873 34.198 1498.7780 17:19:36.16M 2015-10-30T17:20:01.797Z|I-OCEAN7-304-XXXX| 28.01 12.726 39.873 34.198 1498.7786 17:19:36.35M 2015-10-30T17:20:01.982Z|I-OCEAN7-304-XXXX| 27.98 12.726 39.873 34.198 1498.7780 17:19:36.57M 2015-10-30T17:20:02.182Z|I-OCEAN7-304-XXXX| 28.01 12.726 39.873 34.198 1498.7777 17:19:36.75M 2015-10-30T17:20:02.387Z|I-OCEAN7-304-XXXX| 28.00 12.725 39.872 34.198 1498.7761 17:19:36.95M 2015-10-30T17:20:02.593Z|I-OCEAN7-304-XXXX| 28.04 12.725 39.872 34.198 1498.7758 17:19:37.17M 2015-10-30T17:20:02.793Z|I-OCEAN7-304-XXXX| 27.99 12.725 39.871 34.198 1498.7745 17:19:37.37M 2015-10-30T17:20:02.998Z|I-OCEAN7-304-XXXX| 27.99 12.725 39.871 34.198 1498.7732 17:19:37.57M 2015-10-30T17:20:03.203Z|I-OCEAN7-304-XXXX| 28.03 12.724 39.871 34.198 1498.7737 17:19:37.77M 2015-10-30T17:20:03.408Z|I-OCEAN7-304-XXXX| 28.00 12.724 39.872 34.199 1498.7731 17:19:37.97M 2015-10-30T17:20:03.608Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.872 34.199 1498.7721 17:19:38.19M 2015-10-30T17:20:03.812Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.872 34.199 1498.7717 17:19:38.39M 2015-10-30T17:20:04.013Z|I-OCEAN7-304-XXXX| 28.00 12.724 39.872 34.200 1498.7729 17:19:38.58M 2015-10-30T17:20:04.218Z|I-OCEAN7-304-XXXX| 28.00 12.724 39.873 34.200 1498.7727 17:19:38.78M 2015-10-30T17:20:04.423Z|I-OCEAN7-304-XXXX| 28.05 12.723 39.873 34.201 1498.7742 17:19:39.00M 2015-10-30T17:20:04.623Z|I-OCEAN7-304-XXXX| 27.99 12.723 39.873 34.201 1498.7727 17:19:39.20M 2015-10-30T17:20:04.828Z|I-OCEAN7-304-XXXX| 27.97 12.723 39.873 34.201 1498.7720 17:19:39.40M 2015-10-30T17:20:05.028Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.873 34.200 1498.7723 17:19:39.60M 2015-10-30T17:20:05.234Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.873 34.200 1498.7726 17:19:39.80M 2015-10-30T17:20:05.433Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.873 34.200 1498.7728 17:19:40.02M 2015-10-30T17:20:05.638Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.873 34.200 1498.7726 17:19:40.22M 2015-10-30T17:20:05.838Z|I-OCEAN7-304-XXXX| 27.96 12.725 39.873 34.199 1498.7765 17:19:40.42M 2015-10-30T17:20:06.043Z|I-OCEAN7-304-XXXX| 27.96 12.725 39.873 34.200 1498.7760 17:19:40.61M 2015-10-30T17:20:06.263Z|I-OCEAN7-304-XXXX| 27.95 12.725 39.879 34.205 1498.7817 17:19:40.81M 2015-10-30T17:20:06.448Z|I-OCEAN7-304-XXXX| 27.97 12.725 39.879 34.205 1498.7821 17:19:41.05M 2015-10-30T17:20:06.653Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.879 34.205 1498.7806 17:19:41.23M 2015-10-30T17:20:06.853Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.878 34.205 1498.7803 17:19:41.43M 2015-10-30T17:20:07.058Z|I-OCEAN7-304-XXXX| 28.01 12.724 39.878 34.205 1498.7813 17:19:41.63M 2015-10-30T17:20:07.258Z|I-OCEAN7-304-XXXX| 27.96 12.725 39.878 34.205 1498.7809 17:19:41.83M 2015-10-30T17:20:07.463Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.878 34.205 1498.7803 17:19:42.04M 2015-10-30T17:20:07.668Z|I-OCEAN7-304-XXXX| 27.94 12.724 39.878 34.205 1498.7795 17:19:42.25M 2015-10-30T17:20:07.868Z|I-OCEAN7-304-XXXX| 27.94 12.724 39.878 34.205 1498.7786 17:19:42.45M 2015-10-30T17:20:08.073Z|I-OCEAN7-304-XXXX| 27.94 12.724 39.877 34.205 1498.7781 17:19:42.64M 2015-10-30T17:20:08.278Z|I-OCEAN7-304-XXXX| 27.94 12.724 39.877 34.205 1498.7777 17:19:42.84M 2015-10-30T17:20:08.504Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.877 34.205 1498.7780 17:19:43.06M 2015-10-30T17:20:08.683Z|I-OCEAN7-304-XXXX| 27.93 12.724 39.877 34.204 1498.7775 17:19:43.26M 2015-10-30T17:20:08.883Z|I-OCEAN7-304-XXXX| 27.93 12.724 39.876 34.204 1498.7770 17:19:43.46M 2015-10-30T17:20:09.088Z|I-OCEAN7-304-XXXX| 27.92 12.724 39.876 34.203 1498.7770 17:19:43.66M 2015-10-30T17:20:09.288Z|I-OCEAN7-304-XXXX| 27.88 12.725 39.875 34.202 1498.7758 17:19:43.86M 2015-10-30T17:20:09.493Z|I-OCEAN7-304-XXXX| 27.88 12.725 39.874 34.201 1498.7756 17:19:44.07M 2015-10-30T17:20:09.698Z|I-OCEAN7-304-XXXX| 27.88 12.725 39.874 34.201 1498.7765 17:19:44.28M 2015-10-30T17:20:09.903Z|I-OCEAN7-304-XXXX| 27.89 12.725 39.874 34.201 1498.7767 17:19:44.48M 2015-10-30T17:20:10.111Z|I-OCEAN7-304-XXXX| 27.91 12.725 39.874 34.200 1498.7764 17:19:44.67M 2015-10-30T17:20:10.308Z|I-OCEAN7-304-XXXX| 27.91 12.725 39.874 34.200 1498.7766 17:19:44.87M 2015-10-30T17:20:10.513Z|I-OCEAN7-304-XXXX| 27.91 12.725 39.874 34.200 1498.7765 17:19:45.09M 2015-10-30T17:20:10.728Z|I-OCEAN7-304-XXXX| 27.91 12.725 39.874 34.200 1498.7764 17:19:45.29M 2015-10-30T17:20:10.918Z|I-OCEAN7-304-XXXX| 27.92 12.725 39.873 34.199 1498.7764 17:19:45.51M 2015-10-30T17:20:11.118Z|I-OCEAN7-304-XXXX| 27.88 12.725 39.873 34.199 1498.7753 17:19:45.69M 2015-10-30T17:20:11.323Z|I-OCEAN7-304-XXXX| 27.88 12.725 39.872 34.198 1498.7745 17:19:45.89M 2015-10-30T17:20:11.551Z|I-OCEAN7-304-XXXX| 27.87 12.725 39.872 34.198 1498.7734 17:19:46.11M 2015-10-30T17:20:11.728Z|I-OCEAN7-304-XXXX| 27.87 12.725 39.871 34.198 1498.7726 17:19:46.30M 2015-10-30T17:20:11.933Z|I-OCEAN7-304-XXXX| 27.92 12.724 39.871 34.198 1498.7719 17:19:46.50M 2015-10-30T17:20:12.133Z|I-OCEAN7-304-XXXX| 27.92 12.724 39.871 34.199 1498.7711 17:19:46.70M 2015-10-30T17:20:12.333Z|I-OCEAN7-304-XXXX| 27.92 12.724 39.871 34.199 1498.7705 17:19:46.90M 2015-10-30T17:20:12.551Z|I-OCEAN7-304-XXXX| 27.93 12.723 39.872 34.200 1498.7700 17:19:47.12M 2015-10-30T17:20:12.743Z|I-OCEAN7-304-XXXX| 27.93 12.723 39.872 34.201 1498.7699 17:19:47.32M 2015-10-30T17:20:12.948Z|I-OCEAN7-304-XXXX| 27.93 12.723 39.873 34.201 1498.7701 17:19:47.52M 2015-10-30T17:20:13.148Z|I-OCEAN7-304-XXXX| 27.98 12.723 39.874 34.202 1498.7715 17:19:47.72M 2015-10-30T17:20:13.354Z|I-OCEAN7-304-XXXX| 27.97 12.723 39.874 34.203 1498.7722 17:19:47.92M 2015-10-30T17:20:13.558Z|I-OCEAN7-304-XXXX| 27.97 12.723 39.877 34.205 1498.7754 17:19:48.14M 2015-10-30T17:20:13.791Z|I-OCEAN7-304-XXXX| 27.98 12.723 39.877 34.205 1498.7756 17:19:48.34M 2015-10-30T17:20:13.963Z|I-OCEAN7-304-XXXX| 27.95 12.723 39.876 34.204 1498.7742 17:19:48.53M 2015-10-30T17:20:14.163Z|I-OCEAN7-304-XXXX| 27.98 12.723 39.875 34.204 1498.7736 17:19:48.73M 2015-10-30T17:20:14.368Z|I-OCEAN7-304-XXXX| 28.01 12.723 39.874 34.202 1498.7722 17:19:48.93M 2015-10-30T17:20:14.568Z|I-OCEAN7-304-XXXX| 27.99 12.723 39.873 34.202 1498.7709 17:19:49.15M 2015-10-30T17:20:14.773Z|I-OCEAN7-304-XXXX| 28.02 12.723 39.872 34.201 1498.7709 17:19:49.35M 2015-10-30T17:20:14.978Z|I-OCEAN7-304-XXXX| 28.05 12.723 39.872 34.200 1498.7714 17:19:49.55M 2015-10-30T17:20:15.198Z|I-OCEAN7-304-XXXX| 28.08 12.723 39.872 34.200 1498.7728 17:19:49.75M 2015-10-30T17:20:15.383Z|I-OCEAN7-304-XXXX| 28.08 12.724 39.872 34.199 1498.7728 17:19:49.96M 2015-10-30T17:20:15.583Z|I-OCEAN7-304-XXXX| 28.06 12.724 39.872 34.199 1498.7736 17:19:50.17M 2015-10-30T17:20:15.788Z|I-OCEAN7-304-XXXX| 28.04 12.724 39.872 34.199 1498.7744 17:19:50.36M 2015-10-30T17:20:15.993Z|I-OCEAN7-304-XXXX| 28.03 12.725 39.872 34.199 1498.7760 17:19:50.56M 2015-10-30T17:20:16.193Z|I-OCEAN7-304-XXXX| 28.04 12.725 39.874 34.200 1498.7788 17:19:50.76M 2015-10-30T17:20:16.398Z|I-OCEAN7-304-XXXX| 28.09 12.725 39.874 34.200 1498.7802 17:19:50.96M 2015-10-30T17:20:16.598Z|I-OCEAN7-304-XXXX| 28.09 12.725 39.874 34.200 1498.7803 17:19:51.18M 2015-10-30T17:20:16.803Z|I-OCEAN7-304-XXXX| 28.09 12.726 39.874 34.200 1498.7800 17:19:51.38M 2015-10-30T17:20:17.008Z|I-OCEAN7-304-XXXX| 28.11 12.726 39.874 34.200 1498.7810 17:19:51.58M 2015-10-30T17:20:17.213Z|I-OCEAN7-304-XXXX| 28.10 12.726 39.873 34.199 1498.7804 17:19:51.78M 2015-10-30T17:20:17.413Z|I-OCEAN7-304-XXXX| 28.07 12.726 39.873 34.199 1498.7805 17:19:52.00M 2015-10-30T17:20:17.613Z|I-OCEAN7-304-XXXX| 28.09 12.726 39.873 34.198 1498.7803 17:19:52.19M 2015-10-30T17:20:17.818Z|I-OCEAN7-304-XXXX| 28.04 12.726 39.879 34.204 1498.7871 17:19:52.39M 2015-10-30T17:20:18.023Z|I-OCEAN7-304-XXXX| 28.04 12.726 39.879 34.204 1498.7872 17:19:52.59M 2015-10-30T17:20:18.223Z|I-OCEAN7-304-XXXX| 28.02 12.726 39.879 34.204 1498.7866 17:19:52.79M 2015-10-30T17:20:18.423Z|I-OCEAN7-304-XXXX| 28.05 12.726 39.879 34.204 1498.7871 17:19:53.01M 2015-10-30T17:20:18.634Z|I-OCEAN7-304-XXXX| 28.04 12.726 39.879 34.204 1498.7874 17:19:53.21M 2015-10-30T17:20:18.833Z|I-OCEAN7-304-XXXX| 28.04 12.726 39.872 34.197 1498.7787 17:19:53.41M 2015-10-30T17:20:19.038Z|I-OCEAN7-304-XXXX| 28.04 12.726 39.870 34.196 1498.7766 17:19:53.61M 2015-10-30T17:20:19.243Z|I-OCEAN7-304-XXXX| 27.99 12.726 39.869 34.195 1498.7743 17:19:53.81M 2015-10-30T17:20:19.443Z|I-OCEAN7-304-XXXX| 27.96 12.726 39.868 34.194 1498.7722 17:19:54.03M 2015-10-30T17:20:19.658Z|I-OCEAN7-304-XXXX| 27.96 12.726 39.868 34.194 1498.7722 17:19:54.23M 2015-10-30T17:20:19.848Z|I-OCEAN7-304-XXXX| 27.97 12.726 39.868 34.194 1498.7717 17:19:54.44M 2015-10-30T17:20:20.053Z|I-OCEAN7-304-XXXX| 27.97 12.725 39.869 34.196 1498.7719 17:19:54.62M 2015-10-30T17:20:20.258Z|I-OCEAN7-304-XXXX| 27.97 12.725 39.871 34.197 1498.7737 17:19:54.82M 2015-10-30T17:20:20.458Z|I-OCEAN7-304-XXXX| 27.89 12.725 39.870 34.197 1498.7726 17:19:55.04M 2015-10-30T17:20:20.658Z|I-OCEAN7-304-XXXX| 27.89 12.726 39.870 34.196 1498.7726 17:19:55.24M 2015-10-30T17:20:20.868Z|I-OCEAN7-304-XXXX| 27.89 12.726 39.870 34.196 1498.7723 17:19:55.44M 2015-10-30T17:20:21.068Z|I-OCEAN7-304-XXXX| 27.84 12.726 39.872 34.198 1498.7737 17:19:55.64M 2015-10-30T17:20:21.273Z|I-OCEAN7-304-XXXX| 27.86 12.726 39.872 34.199 1498.7749 17:19:55.84M 2015-10-30T17:20:21.473Z|I-OCEAN7-304-XXXX| 27.84 12.726 39.873 34.199 1498.7747 17:19:56.06M 2015-10-30T17:20:21.678Z|I-OCEAN7-304-XXXX| 27.84 12.725 39.873 34.199 1498.7744 17:19:56.25M 2015-10-30T17:20:21.911Z|I-OCEAN7-304-XXXX| 27.85 12.725 39.873 34.200 1498.7747 17:19:56.45M 2015-10-30T17:20:22.083Z|I-OCEAN7-304-XXXX| 27.87 12.726 39.874 34.200 1498.7767 17:19:56.65M 2015-10-30T17:20:22.283Z|I-OCEAN7-304-XXXX| 27.85 12.726 39.875 34.201 1498.7777 17:19:56.85M 2015-10-30T17:20:22.488Z|I-OCEAN7-304-XXXX| 27.85 12.726 39.876 34.201 1498.7788 17:19:57.07M 2015-10-30T17:20:22.712Z|I-OCEAN7-304-XXXX| 27.85 12.726 39.876 34.201 1498.7783 17:19:57.27M 2015-10-30T17:20:22.893Z|I-OCEAN7-304-XXXX| 27.86 12.726 39.876 34.201 1498.7788 17:19:57.47M 2015-10-30T17:20:23.098Z|I-OCEAN7-304-XXXX| 27.86 12.726 39.876 34.201 1498.7794 17:19:57.67M 2015-10-30T17:20:23.303Z|I-OCEAN7-304-XXXX| 27.89 12.726 39.876 34.201 1498.7792 17:19:57.87M 2015-10-30T17:20:23.503Z|I-OCEAN7-304-XXXX| 27.90 12.725 39.876 34.202 1498.7786 17:19:58.09M 2015-10-30T17:20:23.708Z|I-OCEAN7-304-XXXX| 27.88 12.725 39.876 34.203 1498.7784 17:19:58.29M 2015-10-30T17:20:23.914Z|I-OCEAN7-304-XXXX| 27.88 12.725 39.877 34.203 1498.7788 17:19:58.48M 2015-10-30T17:20:24.128Z|I-OCEAN7-304-XXXX| 27.85 12.725 39.877 34.203 1498.7792 17:19:58.69M 2015-10-30T17:20:24.318Z|I-OCEAN7-304-XXXX| 27.90 12.725 39.877 34.203 1498.7799 17:19:58.90M 2015-10-30T17:20:24.518Z|I-OCEAN7-304-XXXX| 27.92 12.725 39.878 34.204 1498.7808 17:19:59.10M 2015-10-30T17:20:24.718Z|I-OCEAN7-304-XXXX| 27.92 12.726 39.878 34.204 1498.7827 17:19:59.30M 2015-10-30T17:20:24.928Z|I-OCEAN7-304-XXXX| 27.95 12.726 39.878 34.204 1498.7831 17:19:59.50M 2015-10-30T17:20:25.128Z|I-OCEAN7-304-XXXX| 27.98 12.726 39.878 34.203 1498.7827 17:19:59.70M 2015-10-30T17:20:25.328Z|I-OCEAN7-304-XXXX| 27.98 12.725 39.878 34.203 1498.7825 17:19:59.90M 2015-10-30T17:20:25.533Z|I-OCEAN7-304-XXXX| 28.05 12.725 39.878 34.204 1498.7832 17:20:00.12M 2015-10-30T17:20:25.738Z|I-OCEAN7-304-XXXX| 28.03 12.725 39.878 34.204 1498.7832 17:20:00.31M 2015-10-30T17:20:25.938Z|I-OCEAN7-304-XXXX| 28.04 12.725 39.878 34.204 1498.7837 17:20:00.51M 2015-10-30T17:20:26.143Z|I-OCEAN7-304-XXXX| 28.06 12.725 39.878 34.204 1498.7836 17:20:00.71M 2015-10-30T17:20:26.348Z|I-OCEAN7-304-XXXX| 28.06 12.726 39.878 34.204 1498.7847 17:20:00.91M 2015-10-30T17:20:26.549Z|I-OCEAN7-304-XXXX| 28.09 12.726 39.878 34.204 1498.7855 17:20:01.13M 2015-10-30T17:20:26.754Z|I-OCEAN7-304-XXXX| 28.07 12.726 39.878 34.204 1498.7856 17:20:01.33M 2015-10-30T17:20:26.954Z|I-OCEAN7-304-XXXX| 28.08 12.726 39.878 34.204 1498.7856 17:20:01.53M 2015-10-30T17:20:27.158Z|I-OCEAN7-304-XXXX| 28.08 12.726 39.878 34.204 1498.7855 17:20:01.73M 2015-10-30T17:20:27.364Z|I-OCEAN7-304-XXXX| 28.08 12.726 39.878 34.203 1498.7853 17:20:01.93M 2015-10-30T17:20:27.564Z|I-OCEAN7-304-XXXX| 28.05 12.726 39.878 34.203 1498.7844 17:20:02.15M 2015-10-30T17:20:27.769Z|I-OCEAN7-304-XXXX| 28.08 12.725 39.878 34.204 1498.7838 17:20:02.35M 2015-10-30T17:20:27.969Z|I-OCEAN7-304-XXXX| 28.08 12.725 39.878 34.204 1498.7836 17:20:02.54M 2015-10-30T17:20:28.174Z|I-OCEAN7-304-XXXX| 28.06 12.725 39.879 34.205 1498.7839 17:20:02.74M 2015-10-30T17:20:28.374Z|I-OCEAN7-304-XXXX| 28.06 12.725 39.871 34.198 1498.7748 17:20:02.94M 2015-10-30T17:20:28.599Z|I-OCEAN7-304-XXXX| 28.06 12.725 39.870 34.197 1498.7737 17:20:03.16M 2015-10-30T17:20:28.779Z|I-OCEAN7-304-XXXX| 28.06 12.725 39.874 34.200 1498.7776 17:20:03.38M 2015-10-30T17:20:28.984Z|I-OCEAN7-304-XXXX| 28.06 12.725 39.875 34.201 1498.7786 17:20:03.56M 2015-10-30T17:20:29.189Z|I-OCEAN7-304-XXXX| 28.05 12.725 39.872 34.199 1498.7756 17:20:03.76M 2015-10-30T17:20:29.394Z|I-OCEAN7-304-XXXX| 28.05 12.724 39.872 34.199 1498.7744 17:20:03.96M 2015-10-30T17:20:29.599Z|I-OCEAN7-304-XXXX| 28.05 12.724 39.873 34.200 1498.7756 17:20:04.18M 2015-10-30T17:20:29.799Z|I-OCEAN7-304-XXXX| 28.02 12.724 39.874 34.201 1498.7769 17:20:04.38M 2015-10-30T17:20:29.999Z|I-OCEAN7-304-XXXX| 27.98 12.724 39.875 34.202 1498.7769 17:20:04.57M 2015-10-30T17:20:30.204Z|I-OCEAN7-304-XXXX| 27.98 12.724 39.876 34.203 1498.7776 17:20:04.77M 2015-10-30T17:20:30.409Z|I-OCEAN7-304-XXXX| 27.98 12.724 39.877 34.204 1498.7783 17:20:04.97M 2015-10-30T17:20:30.609Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.878 34.205 1498.7794 17:20:05.19M 2015-10-30T17:20:30.814Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.879 34.206 1498.7806 17:20:05.39M 2015-10-30T17:20:31.019Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.879 34.206 1498.7811 17:20:05.59M 2015-10-30T17:20:31.219Z|I-OCEAN7-304-XXXX| 27.90 12.724 39.879 34.206 1498.7798 17:20:05.79M 2015-10-30T17:20:31.424Z|I-OCEAN7-304-XXXX| 27.93 12.724 39.880 34.207 1498.7806 17:20:06.01M 2015-10-30T17:20:31.624Z|I-OCEAN7-304-XXXX| 27.92 12.724 39.879 34.206 1498.7804 17:20:06.21M 2015-10-30T17:20:31.831Z|I-OCEAN7-304-XXXX| 27.92 12.724 39.879 34.206 1498.7799 17:20:06.40M 2015-10-30T17:20:32.034Z|I-OCEAN7-304-XXXX| 27.90 12.724 39.879 34.206 1498.7791 17:20:06.60M 2015-10-30T17:20:32.229Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.879 34.207 1498.7786 17:20:06.80M 2015-10-30T17:20:32.439Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.880 34.207 1498.7795 17:20:07.02M 2015-10-30T17:20:32.639Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.880 34.208 1498.7799 17:20:07.22M 2015-10-30T17:20:32.844Z|I-OCEAN7-304-XXXX| 27.89 12.723 39.880 34.208 1498.7793 17:20:07.42M 2015-10-30T17:20:33.064Z|I-OCEAN7-304-XXXX| 27.92 12.723 39.881 34.209 1498.7808 17:20:07.62M 2015-10-30T17:20:33.249Z|I-OCEAN7-304-XXXX| 27.91 12.723 39.881 34.209 1498.7810 17:20:07.83M 2015-10-30T17:20:33.449Z|I-OCEAN7-304-XXXX| 27.91 12.723 39.881 34.209 1498.7809 17:20:08.04M 2015-10-30T17:20:33.654Z|I-OCEAN7-304-XXXX| 27.92 12.723 39.880 34.208 1498.7797 17:20:08.23M 2015-10-30T17:20:33.859Z|I-OCEAN7-304-XXXX| 27.92 12.723 39.880 34.208 1498.7788 17:20:08.43M 2015-10-30T17:20:34.059Z|I-OCEAN7-304-XXXX| 27.91 12.723 39.879 34.207 1498.7767 17:20:08.63M 2015-10-30T17:20:34.264Z|I-OCEAN7-304-XXXX| 27.96 12.723 39.877 34.206 1498.7755 17:20:08.83M 2015-10-30T17:20:34.464Z|I-OCEAN7-304-XXXX| 27.96 12.723 39.875 34.204 1498.7731 17:20:09.05M 2015-10-30T17:20:34.674Z|I-OCEAN7-304-XXXX| 27.96 12.722 39.875 34.204 1498.7723 17:20:09.25M 2015-10-30T17:20:34.874Z|I-OCEAN7-304-XXXX| 27.99 12.722 39.874 34.203 1498.7721 17:20:09.45M 2015-10-30T17:20:35.074Z|I-OCEAN7-304-XXXX| 27.98 12.723 39.874 34.203 1498.7719 17:20:09.65M 2015-10-30T17:20:35.279Z|I-OCEAN7-304-XXXX| 27.98 12.723 39.880 34.208 1498.7788 17:20:09.85M 2015-10-30T17:20:35.484Z|I-OCEAN7-304-XXXX| 28.00 12.723 39.879 34.207 1498.7788 17:20:10.06M 2015-10-30T17:20:35.684Z|I-OCEAN7-304-XXXX| 27.97 12.723 39.878 34.206 1498.7773 17:20:10.27M 2015-10-30T17:20:35.889Z|I-OCEAN7-304-XXXX| 27.97 12.723 39.878 34.205 1498.7771 17:20:10.46M 2015-10-30T17:20:36.094Z|I-OCEAN7-304-XXXX| 27.96 12.723 39.881 34.209 1498.7814 17:20:10.66M 2015-10-30T17:20:36.311Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.879 34.207 1498.7793 17:20:10.86M 2015-10-30T17:20:36.499Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.879 34.206 1498.7797 17:20:11.08M 2015-10-30T17:20:36.699Z|I-OCEAN7-304-XXXX| 28.00 12.724 39.879 34.206 1498.7813 17:20:11.28M 2015-10-30T17:20:36.904Z|I-OCEAN7-304-XXXX| 28.00 12.724 39.875 34.202 1498.7767 17:20:11.48M 2015-10-30T17:20:37.109Z|I-OCEAN7-304-XXXX| 27.97 12.725 39.878 34.205 1498.7808 17:20:11.68M 2015-10-30T17:20:37.309Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.878 34.206 1498.7789 17:20:11.88M 2015-10-30T17:20:37.529Z|I-OCEAN7-304-XXXX| 28.01 12.723 39.878 34.206 1498.7792 17:20:12.10M 2015-10-30T17:20:37.714Z|I-OCEAN7-304-XXXX| 27.99 12.723 39.879 34.207 1498.7787 17:20:12.31M 2015-10-30T17:20:37.919Z|I-OCEAN7-304-XXXX| 27.98 12.723 39.879 34.207 1498.7791 17:20:12.49M 2015-10-30T17:20:38.124Z|I-OCEAN7-304-XXXX| 27.98 12.723 39.879 34.207 1498.7787 17:20:12.69M 2015-10-30T17:20:38.324Z|I-OCEAN7-304-XXXX| 27.97 12.723 39.879 34.208 1498.7783 17:20:12.89M 2015-10-30T17:20:38.529Z|I-OCEAN7-304-XXXX| 27.97 12.723 39.880 34.208 1498.7781 17:20:13.11M 2015-10-30T17:20:38.734Z|I-OCEAN7-304-XXXX| 27.97 12.723 39.879 34.207 1498.7776 17:20:13.31M 2015-10-30T17:20:38.934Z|I-OCEAN7-304-XXXX| 28.01 12.723 39.879 34.207 1498.7780 17:20:13.51M 2015-10-30T17:20:39.134Z|I-OCEAN7-304-XXXX| 28.01 12.723 39.878 34.206 1498.7778 17:20:13.71M 2015-10-30T17:20:39.339Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.877 34.205 1498.7773 17:20:13.91M 2015-10-30T17:20:39.544Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.877 34.204 1498.7775 17:20:14.12M 2015-10-30T17:20:39.749Z|I-OCEAN7-304-XXXX| 27.94 12.724 39.876 34.204 1498.7760 17:20:14.33M 2015-10-30T17:20:39.949Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.876 34.203 1498.7751 17:20:14.52M 2015-10-30T17:20:40.155Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.875 34.202 1498.7747 17:20:14.72M 2015-10-30T17:20:40.354Z|I-OCEAN7-304-XXXX| 27.88 12.724 39.875 34.202 1498.7743 17:20:14.92M 2015-10-30T17:20:40.559Z|I-OCEAN7-304-XXXX| 27.90 12.724 39.875 34.202 1498.7751 17:20:15.14M 2015-10-30T17:20:40.759Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.874 34.201 1498.7748 17:20:15.34M 2015-10-30T17:20:40.964Z|I-OCEAN7-304-XXXX| 27.92 12.724 39.874 34.201 1498.7753 17:20:15.54M 2015-10-30T17:20:41.169Z|I-OCEAN7-304-XXXX| 27.93 12.723 39.874 34.202 1498.7716 17:20:15.74M 2015-10-30T17:20:41.369Z|I-OCEAN7-304-XXXX| 27.99 12.723 39.874 34.202 1498.7731 17:20:15.94M 2015-10-30T17:20:41.574Z|I-OCEAN7-304-XXXX| 27.95 12.723 39.873 34.201 1498.7721 17:20:16.16M 2015-10-30T17:20:41.774Z|I-OCEAN7-304-XXXX| 27.95 12.724 39.873 34.201 1498.7725 17:20:16.35M 2015-10-30T17:20:41.999Z|I-OCEAN7-304-XXXX| 27.95 12.724 39.873 34.200 1498.7727 17:20:16.55M 2015-10-30T17:20:42.179Z|I-OCEAN7-304-XXXX| 27.98 12.724 39.873 34.201 1498.7733 17:20:16.77M 2015-10-30T17:20:42.384Z|I-OCEAN7-304-XXXX| 27.98 12.724 39.873 34.200 1498.7731 17:20:16.95M 2015-10-30T17:20:42.589Z|I-OCEAN7-304-XXXX| 27.98 12.724 39.873 34.200 1498.7725 17:20:17.17M 2015-10-30T17:20:42.789Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.872 34.200 1498.7731 17:20:17.37M 2015-10-30T17:20:43.031Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.872 34.199 1498.7734 17:20:17.57M 2015-10-30T17:20:43.199Z|I-OCEAN7-304-XXXX| 27.97 12.723 39.872 34.200 1498.7703 17:20:17.77M 2015-10-30T17:20:43.399Z|I-OCEAN7-304-XXXX| 28.00 12.723 39.872 34.200 1498.7701 17:20:17.97M 2015-10-30T17:20:43.604Z|I-OCEAN7-304-XXXX| 28.03 12.723 39.872 34.201 1498.7708 17:20:18.19M 2015-10-30T17:20:43.804Z|I-OCEAN7-304-XXXX| 28.00 12.723 39.873 34.202 1498.7714 17:20:18.38M 2015-10-30T17:20:44.009Z|I-OCEAN7-304-XXXX| 28.00 12.723 39.873 34.202 1498.7711 17:20:18.58M 2015-10-30T17:20:44.209Z|I-OCEAN7-304-XXXX| 28.01 12.722 39.874 34.203 1498.7716 17:20:18.78M 2015-10-30T17:20:44.414Z|I-OCEAN7-304-XXXX| 28.02 12.722 39.873 34.202 1498.7706 17:20:19.00M 2015-10-30T17:20:44.619Z|I-OCEAN7-304-XXXX| 28.02 12.722 39.874 34.203 1498.7706 17:20:19.20M 2015-10-30T17:20:44.819Z|I-OCEAN7-304-XXXX| 28.02 12.722 39.874 34.203 1498.7715 17:20:19.40M 2015-10-30T17:20:45.024Z|I-OCEAN7-304-XXXX| 28.07 12.723 39.875 34.203 1498.7738 17:20:19.60M 2015-10-30T17:20:45.229Z|I-OCEAN7-304-XXXX| 28.00 12.723 39.875 34.203 1498.7738 17:20:19.80M 2015-10-30T17:20:45.429Z|I-OCEAN7-304-XXXX| 27.98 12.723 39.875 34.202 1498.7742 17:20:20.02M 2015-10-30T17:20:45.634Z|I-OCEAN7-304-XXXX| 27.98 12.724 39.875 34.202 1498.7748 17:20:20.21M 2015-10-30T17:20:45.834Z|I-OCEAN7-304-XXXX| 27.95 12.724 39.874 34.202 1498.7739 17:20:20.41M 2015-10-30T17:20:46.039Z|I-OCEAN7-304-XXXX| 27.95 12.724 39.875 34.202 1498.7748 17:20:20.61M 2015-10-30T17:20:46.239Z|I-OCEAN7-304-XXXX| 27.95 12.724 39.875 34.203 1498.7755 17:20:20.81M 2015-10-30T17:20:46.459Z|I-OCEAN7-304-XXXX| 27.95 12.724 39.876 34.203 1498.7756 17:20:21.03M 2015-10-30T17:20:46.649Z|I-OCEAN7-304-XXXX| 27.95 12.724 39.877 34.204 1498.7772 17:20:21.24M 2015-10-30T17:20:46.854Z|I-OCEAN7-304-XXXX| 27.93 12.724 39.877 34.204 1498.7777 17:20:21.43M 2015-10-30T17:20:47.059Z|I-OCEAN7-304-XXXX| 27.90 12.724 39.877 34.204 1498.7775 17:20:21.63M 2015-10-30T17:20:47.259Z|I-OCEAN7-304-XXXX| 27.93 12.724 39.878 34.205 1498.7784 17:20:21.83M 2015-10-30T17:20:47.459Z|I-OCEAN7-304-XXXX| 27.92 12.724 39.878 34.205 1498.7792 17:20:22.05M 2015-10-30T17:20:47.664Z|I-OCEAN7-304-XXXX| 27.92 12.724 39.878 34.205 1498.7798 17:20:22.24M 2015-10-30T17:20:47.869Z|I-OCEAN7-304-XXXX| 27.93 12.725 39.879 34.206 1498.7817 17:20:22.44M 2015-10-30T17:20:48.069Z|I-OCEAN7-304-XXXX| 27.95 12.725 39.880 34.207 1498.7826 17:20:22.64M 2015-10-30T17:20:48.275Z|I-OCEAN7-304-XXXX| 27.95 12.724 39.881 34.207 1498.7826 17:20:22.84M 2015-10-30T17:20:48.479Z|I-OCEAN7-304-XXXX| 27.89 12.724 39.880 34.207 1498.7813 17:20:23.06M 2015-10-30T17:20:48.680Z|I-OCEAN7-304-XXXX| 27.93 12.724 39.881 34.207 1498.7820 17:20:23.26M 2015-10-30T17:20:48.884Z|I-OCEAN7-304-XXXX| 27.92 12.724 39.881 34.208 1498.7833 17:20:23.46M 2015-10-30T17:20:49.084Z|I-OCEAN7-304-XXXX| 27.93 12.725 39.882 34.208 1498.7848 17:20:23.66M 2015-10-30T17:20:49.289Z|I-OCEAN7-304-XXXX| 27.98 12.725 39.882 34.208 1498.7867 17:20:23.86M 2015-10-30T17:20:49.494Z|I-OCEAN7-304-XXXX| 27.92 12.725 39.883 34.209 1498.7869 17:20:24.08M 2015-10-30T17:20:49.694Z|I-OCEAN7-304-XXXX| 27.94 12.725 39.883 34.209 1498.7874 17:20:24.28M 2015-10-30T17:20:49.899Z|I-OCEAN7-304-XXXX| 27.94 12.725 39.884 34.210 1498.7880 17:20:24.47M 2015-10-30T17:20:50.100Z|I-OCEAN7-304-XXXX| 27.97 12.725 39.885 34.211 1498.7894 17:20:24.67M 2015-10-30T17:20:50.304Z|I-OCEAN7-304-XXXX| 27.97 12.725 39.885 34.211 1498.7900 17:20:24.87M 2015-10-30T17:20:50.504Z|I-OCEAN7-304-XXXX| 27.96 12.725 39.877 34.203 1498.7813 17:20:25.09M 2015-10-30T17:20:50.705Z|I-OCEAN7-304-XXXX| 27.95 12.725 39.876 34.202 1498.7795 17:20:25.29M 2015-10-30T17:20:50.930Z|I-OCEAN7-304-XXXX| 27.96 12.725 39.874 34.200 1498.7781 17:20:25.49M 2015-10-30T17:20:51.115Z|I-OCEAN7-304-XXXX| 27.97 12.725 39.859 34.185 1498.7606 17:20:25.70M 2015-10-30T17:20:51.315Z|I-OCEAN7-304-XXXX| 28.01 12.726 39.858 34.184 1498.7606 17:20:25.88M 2015-10-30T17:20:51.519Z|I-OCEAN7-304-XXXX| 28.01 12.726 39.857 34.183 1498.7599 17:20:26.10M 2015-10-30T17:20:51.725Z|I-OCEAN7-304-XXXX| 28.05 12.726 39.856 34.182 1498.7603 17:20:26.30M 2015-10-30T17:20:51.929Z|I-OCEAN7-304-XXXX| 28.07 12.726 39.862 34.188 1498.7687 17:20:26.50M 2015-10-30T17:20:52.129Z|I-OCEAN7-304-XXXX| 28.06 12.726 39.864 34.190 1498.7703 17:20:26.70M 2015-10-30T17:20:52.335Z|I-OCEAN7-304-XXXX| 27.99 12.726 39.869 34.194 1498.7740 17:20:26.90M 2015-10-30T17:20:52.540Z|I-OCEAN7-304-XXXX| 28.01 12.726 39.868 34.194 1498.7744 17:20:27.12M 2015-10-30T17:20:52.735Z|I-OCEAN7-304-XXXX| 28.01 12.727 39.869 34.194 1498.7756 17:20:27.32M 2015-10-30T17:20:52.945Z|I-OCEAN7-304-XXXX| 28.02 12.727 39.869 34.194 1498.7758 17:20:27.51M 2015-10-30T17:20:53.145Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.869 34.194 1498.7755 17:20:27.72M 2015-10-30T17:20:53.351Z|I-OCEAN7-304-XXXX| 28.00 12.726 39.869 34.194 1498.7750 17:20:27.92M 2015-10-30T17:20:53.555Z|I-OCEAN7-304-XXXX| 27.99 12.726 39.869 34.195 1498.7749 17:20:28.13M 2015-10-30T17:20:53.755Z|I-OCEAN7-304-XXXX| 27.99 12.726 39.869 34.195 1498.7749 17:20:28.33M 2015-10-30T17:20:53.960Z|I-OCEAN7-304-XXXX| 27.95 12.726 39.871 34.196 1498.7760 17:20:28.53M 2015-10-30T17:20:54.160Z|I-OCEAN7-304-XXXX| 27.95 12.726 39.872 34.197 1498.7778 17:20:28.73M 2015-10-30T17:20:54.365Z|I-OCEAN7-304-XXXX| 27.96 12.726 39.873 34.198 1498.7786 17:20:28.93M 2015-10-30T17:20:54.570Z|I-OCEAN7-304-XXXX| 28.00 12.726 39.874 34.200 1498.7792 17:20:29.15M 2015-10-30T17:20:54.770Z|I-OCEAN7-304-XXXX| 27.97 12.725 39.875 34.201 1498.7788 17:20:29.35M 2015-10-30T17:20:54.975Z|I-OCEAN7-304-XXXX| 27.96 12.725 39.875 34.201 1498.7791 17:20:29.55M 2015-10-30T17:20:55.175Z|I-OCEAN7-304-XXXX| 27.94 12.725 39.876 34.202 1498.7791 17:20:29.75M 2015-10-30T17:20:55.395Z|I-OCEAN7-304-XXXX| 27.93 12.725 39.876 34.202 1498.7795 17:20:29.95M 2015-10-30T17:20:55.580Z|I-OCEAN7-304-XXXX| 27.91 12.725 39.876 34.202 1498.7795 17:20:30.18M 2015-10-30T17:20:55.785Z|I-OCEAN7-304-XXXX| 27.93 12.725 39.882 34.208 1498.7861 17:20:30.36M 2015-10-30T17:20:55.990Z|I-OCEAN7-304-XXXX| 27.90 12.725 39.882 34.208 1498.7866 17:20:30.56M 2015-10-30T17:20:56.190Z|I-OCEAN7-304-XXXX| 27.87 12.726 39.883 34.208 1498.7867 17:20:30.76M 2015-10-30T17:20:56.395Z|I-OCEAN7-304-XXXX| 27.86 12.726 39.883 34.208 1498.7872 17:20:30.96M 2015-10-30T17:20:56.600Z|I-OCEAN7-304-XXXX| 27.84 12.726 39.883 34.208 1498.7870 17:20:31.18M 2015-10-30T17:20:56.805Z|I-OCEAN7-304-XXXX| 27.88 12.726 39.882 34.208 1498.7864 17:20:31.38M 2015-10-30T17:20:57.005Z|I-OCEAN7-304-XXXX| 27.88 12.726 39.878 34.203 1498.7816 17:20:31.58M 2015-10-30T17:20:57.205Z|I-OCEAN7-304-XXXX| 27.88 12.726 39.881 34.206 1498.7854 17:20:31.78M 2015-10-30T17:20:57.410Z|I-OCEAN7-304-XXXX| 27.88 12.726 39.882 34.207 1498.7870 17:20:32.98M 2015-10-30T17:20:57.615Z|I-OCEAN7-304-XXXX| 27.88 12.726 39.883 34.208 1498.7894 17:20:32.19M 2015-10-30T17:20:57.815Z|I-OCEAN7-304-XXXX| 27.92 12.727 39.885 34.209 1498.7927 17:20:32.40M 2015-10-30T17:20:58.020Z|I-OCEAN7-304-XXXX| 27.93 12.727 39.884 34.208 1498.7920 17:20:32.59M 2015-10-30T17:20:58.225Z|I-OCEAN7-304-XXXX| 27.90 12.727 39.883 34.207 1498.7909 17:20:32.79M 2015-10-30T17:20:58.431Z|I-OCEAN7-304-XXXX| 27.93 12.727 39.882 34.206 1498.7905 17:20:33.01M 2015-10-30T17:20:58.631Z|I-OCEAN7-304-XXXX| 27.93 12.727 39.881 34.205 1498.7897 17:20:33.21M 2015-10-30T17:20:58.825Z|I-OCEAN7-304-XXXX| 27.97 12.727 39.880 34.204 1498.7889 17:20:33.41M 2015-10-30T17:20:59.035Z|I-OCEAN7-304-XXXX| 27.97 12.727 39.879 34.203 1498.7866 17:20:33.60M 2015-10-30T17:20:59.240Z|I-OCEAN7-304-XXXX| 27.97 12.727 39.877 34.202 1498.7848 17:20:33.81M 2015-10-30T17:20:59.440Z|I-OCEAN7-304-XXXX| 28.01 12.728 39.877 34.201 1498.7872 17:20:34.03M 2015-10-30T17:20:59.640Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.876 34.200 1498.7867 17:20:34.22M 2015-10-30T17:20:59.860Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.876 34.200 1498.7861 17:20:34.42M