2015-10-30T17:19:00.060Z|I-OCEAN7-304-XXXX| 28.01 12.722 39.865 34.195 1498.7609 17:18:34.63M 2015-10-30T17:19:00.260Z|I-OCEAN7-304-XXXX| 28.01 12.722 39.865 34.195 1498.7610 17:18:34.82M 2015-10-30T17:19:00.465Z|I-OCEAN7-304-XXXX| 28.01 12.722 39.865 34.194 1498.7605 17:18:35.04M 2015-10-30T17:19:00.665Z|I-OCEAN7-304-XXXX| 28.05 12.722 39.864 34.194 1498.7607 17:18:35.24M 2015-10-30T17:19:00.870Z|I-OCEAN7-304-XXXX| 28.02 12.722 39.864 34.193 1498.7604 17:18:35.44M 2015-10-30T17:19:01.075Z|I-OCEAN7-304-XXXX| 27.99 12.722 39.864 34.193 1498.7598 17:18:35.64M 2015-10-30T17:19:01.275Z|I-OCEAN7-304-XXXX| 27.97 12.722 39.865 34.194 1498.7593 17:18:35.84M 2015-10-30T17:19:01.475Z|I-OCEAN7-304-XXXX| 27.98 12.721 39.865 34.195 1498.7593 17:18:36.06M 2015-10-30T17:19:01.685Z|I-OCEAN7-304-XXXX| 27.98 12.721 39.866 34.196 1498.7595 17:18:36.26M 2015-10-30T17:19:01.890Z|I-OCEAN7-304-XXXX| 27.98 12.721 39.866 34.197 1498.7592 17:18:36.46M 2015-10-30T17:19:02.090Z|I-OCEAN7-304-XXXX| 27.99 12.721 39.864 34.195 1498.7556 17:18:36.66M 2015-10-30T17:19:02.290Z|I-OCEAN7-304-XXXX| 27.95 12.720 39.864 34.195 1498.7540 17:18:36.86M 2015-10-30T17:19:02.495Z|I-OCEAN7-304-XXXX| 27.95 12.720 39.864 34.196 1498.7537 17:18:37.07M 2015-10-30T17:19:02.700Z|I-OCEAN7-304-XXXX| 27.93 12.719 39.865 34.197 1498.7534 17:18:37.27M 2015-10-30T17:19:02.911Z|I-OCEAN7-304-XXXX| 28.01 12.719 39.876 34.207 1498.7667 17:18:37.47M 2015-10-30T17:19:03.105Z|I-OCEAN7-304-XXXX| 28.01 12.719 39.873 34.205 1498.7634 17:18:37.67M 2015-10-30T17:19:03.305Z|I-OCEAN7-304-XXXX| 27.97 12.719 39.872 34.204 1498.7617 17:18:37.87M 2015-10-30T17:19:03.510Z|I-OCEAN7-304-XXXX| 27.97 12.719 39.871 34.203 1498.7600 17:18:38.09M 2015-10-30T17:19:03.730Z|I-OCEAN7-304-XXXX| 27.96 12.719 39.870 34.202 1498.7590 17:18:38.29M 2015-10-30T17:19:03.915Z|I-OCEAN7-304-XXXX| 27.93 12.719 39.869 34.201 1498.7573 17:18:38.50M 2015-10-30T17:19:04.120Z|I-OCEAN7-304-XXXX| 27.92 12.719 39.869 34.200 1498.7570 17:18:38.69M 2015-10-30T17:19:04.325Z|I-OCEAN7-304-XXXX| 27.92 12.720 39.868 34.200 1498.7573 17:18:38.88M 2015-10-30T17:19:04.525Z|I-OCEAN7-304-XXXX| 27.97 12.720 39.867 34.199 1498.7578 17:18:39.11M 2015-10-30T17:19:04.730Z|I-OCEAN7-304-XXXX| 27.96 12.720 39.868 34.199 1498.7582 17:18:39.30M 2015-10-30T17:19:04.930Z|I-OCEAN7-304-XXXX| 27.92 12.720 39.867 34.198 1498.7578 17:18:39.50M 2015-10-30T17:19:05.135Z|I-OCEAN7-304-XXXX| 27.91 12.720 39.867 34.198 1498.7578 17:18:39.70M 2015-10-30T17:19:05.335Z|I-OCEAN7-304-XXXX| 27.91 12.720 39.867 34.198 1498.7584 17:18:39.90M 2015-10-30T17:19:05.540Z|I-OCEAN7-304-XXXX| 27.91 12.721 39.868 34.199 1498.7593 17:18:40.12M 2015-10-30T17:19:05.745Z|I-OCEAN7-304-XXXX| 27.91 12.721 39.868 34.198 1498.7595 17:18:40.32M 2015-10-30T17:19:05.945Z|I-OCEAN7-304-XXXX| 27.88 12.721 39.868 34.198 1498.7589 17:18:40.52M 2015-10-30T17:19:06.150Z|I-OCEAN7-304-XXXX| 27.88 12.721 39.871 34.202 1498.7631 17:18:40.72M 2015-10-30T17:19:06.350Z|I-OCEAN7-304-XXXX| 27.89 12.721 39.872 34.202 1498.7635 17:18:40.92M 2015-10-30T17:19:06.555Z|I-OCEAN7-304-XXXX| 27.89 12.721 39.873 34.203 1498.7650 17:18:41.13M 2015-10-30T17:19:06.760Z|I-OCEAN7-304-XXXX| 27.89 12.721 39.873 34.204 1498.7651 17:18:41.33M 2015-10-30T17:19:06.960Z|I-OCEAN7-304-XXXX| 27.91 12.721 39.876 34.207 1498.7693 17:18:41.53M 2015-10-30T17:19:07.165Z|I-OCEAN7-304-XXXX| 27.91 12.721 39.871 34.202 1498.7626 17:18:41.73M 2015-10-30T17:19:07.365Z|I-OCEAN7-304-XXXX| 27.91 12.720 39.871 34.201 1498.7617 17:18:41.93M 2015-10-30T17:19:07.575Z|I-OCEAN7-304-XXXX| 27.90 12.721 39.870 34.200 1498.7616 17:18:42.15M 2015-10-30T17:19:07.775Z|I-OCEAN7-304-XXXX| 27.84 12.721 39.863 34.193 1498.7526 17:18:42.35M 2015-10-30T17:19:07.975Z|I-OCEAN7-304-XXXX| 27.86 12.721 39.866 34.196 1498.7566 17:18:42.55M 2015-10-30T17:19:08.195Z|I-OCEAN7-304-XXXX| 27.86 12.721 39.866 34.197 1498.7576 17:18:42.74M 2015-10-30T17:19:08.385Z|I-OCEAN7-304-XXXX| 27.85 12.721 39.867 34.198 1498.7587 17:18:42.96M 2015-10-30T17:19:08.585Z|I-OCEAN7-304-XXXX| 27.87 12.721 39.869 34.199 1498.7606 17:18:43.16M 2015-10-30T17:19:08.790Z|I-OCEAN7-304-XXXX| 27.90 12.721 39.871 34.201 1498.7632 17:18:43.36M 2015-10-30T17:19:08.990Z|I-OCEAN7-304-XXXX| 27.90 12.721 39.870 34.200 1498.7628 17:18:43.56M 2015-10-30T17:19:09.195Z|I-OCEAN7-304-XXXX| 27.88 12.721 39.870 34.200 1498.7614 17:18:43.76M 2015-10-30T17:19:09.395Z|I-OCEAN7-304-XXXX| 27.88 12.721 39.869 34.200 1498.7607 17:18:43.96M 2015-10-30T17:19:09.600Z|I-OCEAN7-304-XXXX| 27.88 12.721 39.869 34.200 1498.7611 17:18:44.18M 2015-10-30T17:19:09.805Z|I-OCEAN7-304-XXXX| 27.88 12.721 39.870 34.201 1498.7622 17:18:44.38M 2015-10-30T17:19:10.005Z|I-OCEAN7-304-XXXX| 27.88 12.721 39.868 34.199 1498.7599 17:18:44.58M 2015-10-30T17:19:10.210Z|I-OCEAN7-304-XXXX| 27.93 12.721 39.868 34.199 1498.7606 17:18:44.78M 2015-10-30T17:19:10.415Z|I-OCEAN7-304-XXXX| 27.98 12.721 39.869 34.199 1498.7620 17:18:45.98M 2015-10-30T17:19:10.615Z|I-OCEAN7-304-XXXX| 27.98 12.720 39.865 34.196 1498.7567 17:18:45.19M 2015-10-30T17:19:10.820Z|I-OCEAN7-304-XXXX| 28.02 12.720 39.865 34.196 1498.7565 17:18:45.39M 2015-10-30T17:19:11.020Z|I-OCEAN7-304-XXXX| 27.98 12.720 39.872 34.203 1498.7640 17:18:45.59M 2015-10-30T17:19:11.225Z|I-OCEAN7-304-XXXX| 27.98 12.720 39.873 34.204 1498.7644 17:18:45.79M 2015-10-30T17:19:11.425Z|I-OCEAN7-304-XXXX| 27.99 12.720 39.872 34.203 1498.7638 17:18:46.01M 2015-10-30T17:19:11.630Z|I-OCEAN7-304-XXXX| 28.00 12.720 39.870 34.201 1498.7628 17:18:46.21M 2015-10-30T17:19:11.835Z|I-OCEAN7-304-XXXX| 28.03 12.721 39.869 34.200 1498.7623 17:18:46.41M 2015-10-30T17:19:12.040Z|I-OCEAN7-304-XXXX| 28.02 12.721 39.870 34.200 1498.7633 17:18:46.61M 2015-10-30T17:19:12.235Z|I-OCEAN7-304-XXXX| 28.03 12.721 39.871 34.201 1498.7650 17:18:46.81M 2015-10-30T17:19:12.445Z|I-OCEAN7-304-XXXX| 28.03 12.722 39.872 34.201 1498.7672 17:18:47.02M 2015-10-30T17:19:12.665Z|I-OCEAN7-304-XXXX| 28.03 12.722 39.872 34.202 1498.7684 17:18:47.22M 2015-10-30T17:19:12.871Z|I-OCEAN7-304-XXXX| 28.03 12.722 39.873 34.202 1498.7690 17:18:47.44M 2015-10-30T17:19:13.071Z|I-OCEAN7-304-XXXX| 28.04 12.722 39.873 34.202 1498.7692 17:18:47.62M 2015-10-30T17:19:13.271Z|I-OCEAN7-304-XXXX| 28.06 12.722 39.873 34.202 1498.7706 17:18:47.82M 2015-10-30T17:19:13.460Z|I-OCEAN7-304-XXXX| 28.05 12.723 39.872 34.200 1498.7701 17:18:48.04M 2015-10-30T17:19:13.661Z|I-OCEAN7-304-XXXX| 28.05 12.723 39.871 34.199 1498.7698 17:18:48.24M 2015-10-30T17:19:13.860Z|I-OCEAN7-304-XXXX| 28.05 12.723 39.870 34.198 1498.7694 17:18:48.44M 2015-10-30T17:19:14.065Z|I-OCEAN7-304-XXXX| 28.05 12.723 39.869 34.198 1498.7676 17:18:48.63M 2015-10-30T17:19:14.270Z|I-OCEAN7-304-XXXX| 28.05 12.723 39.866 34.195 1498.7637 17:18:48.83M 2015-10-30T17:19:14.470Z|I-OCEAN7-304-XXXX| 28.00 12.723 39.866 34.195 1498.7633 17:18:49.05M 2015-10-30T17:19:14.675Z|I-OCEAN7-304-XXXX| 28.01 12.722 39.867 34.196 1498.7632 17:18:49.25M 2015-10-30T17:19:14.880Z|I-OCEAN7-304-XXXX| 28.02 12.722 39.867 34.196 1498.7631 17:18:49.45M 2015-10-30T17:19:15.085Z|I-OCEAN7-304-XXXX| 28.02 12.722 39.867 34.196 1498.7625 17:18:49.65M 2015-10-30T17:19:15.285Z|I-OCEAN7-304-XXXX| 27.98 12.722 39.867 34.197 1498.7612 17:18:49.85M 2015-10-30T17:19:15.485Z|I-OCEAN7-304-XXXX| 27.97 12.721 39.866 34.196 1498.7601 17:18:50.07M 2015-10-30T17:19:15.691Z|I-OCEAN7-304-XXXX| 27.92 12.721 39.866 34.196 1498.7588 17:18:50.27M 2015-10-30T17:19:15.895Z|I-OCEAN7-304-XXXX| 27.92 12.721 39.866 34.196 1498.7582 17:18:50.46M 2015-10-30T17:19:16.100Z|I-OCEAN7-304-XXXX| 27.89 12.721 39.865 34.195 1498.7567 17:18:50.67M 2015-10-30T17:19:16.300Z|I-OCEAN7-304-XXXX| 27.92 12.721 39.864 34.195 1498.7560 17:18:50.87M 2015-10-30T17:19:16.500Z|I-OCEAN7-304-XXXX| 27.92 12.721 39.864 34.195 1498.7557 17:18:51.08M 2015-10-30T17:19:16.705Z|I-OCEAN7-304-XXXX| 27.90 12.721 39.864 34.195 1498.7560 17:18:51.28M 2015-10-30T17:19:16.910Z|I-OCEAN7-304-XXXX| 27.89 12.721 39.872 34.202 1498.7645 17:18:51.48M 2015-10-30T17:19:17.130Z|I-OCEAN7-304-XXXX| 27.87 12.722 39.873 34.202 1498.7664 17:18:51.68M 2015-10-30T17:19:17.316Z|I-OCEAN7-304-XXXX| 27.87 12.722 39.873 34.203 1498.7679 17:18:51.90M 2015-10-30T17:19:17.521Z|I-OCEAN7-304-XXXX| 27.88 12.722 39.874 34.203 1498.7694 17:18:52.10M 2015-10-30T17:19:17.721Z|I-OCEAN7-304-XXXX| 27.89 12.723 39.872 34.200 1498.7678 17:18:52.30M 2015-10-30T17:19:17.926Z|I-OCEAN7-304-XXXX| 27.88 12.723 39.872 34.200 1498.7679 17:18:52.50M 2015-10-30T17:19:18.131Z|I-OCEAN7-304-XXXX| 27.88 12.723 39.871 34.200 1498.7670 17:18:52.70M 2015-10-30T17:19:18.331Z|I-OCEAN7-304-XXXX| 27.90 12.722 39.870 34.199 1498.7660 17:18:52.89M 2015-10-30T17:19:18.536Z|I-OCEAN7-304-XXXX| 27.85 12.722 39.870 34.199 1498.7645 17:18:53.11M 2015-10-30T17:19:18.736Z|I-OCEAN7-304-XXXX| 27.83 12.722 39.869 34.198 1498.7635 17:18:53.31M 2015-10-30T17:19:18.936Z|I-OCEAN7-304-XXXX| 27.86 12.723 39.869 34.198 1498.7642 17:18:53.51M 2015-10-30T17:19:19.141Z|I-OCEAN7-304-XXXX| 27.86 12.723 39.868 34.197 1498.7637 17:18:53.71M 2015-10-30T17:19:19.346Z|I-OCEAN7-304-XXXX| 27.92 12.723 39.869 34.198 1498.7646 17:18:53.91M 2015-10-30T17:19:19.551Z|I-OCEAN7-304-XXXX| 27.92 12.723 39.869 34.198 1498.7664 17:18:54.13M 2015-10-30T17:19:19.751Z|I-OCEAN7-304-XXXX| 27.92 12.723 39.869 34.198 1498.7676 17:18:54.33M 2015-10-30T17:19:19.956Z|I-OCEAN7-304-XXXX| 27.92 12.724 39.870 34.198 1498.7686 17:18:54.52M 2015-10-30T17:19:20.156Z|I-OCEAN7-304-XXXX| 27.92 12.724 39.870 34.198 1498.7689 17:18:54.72M 2015-10-30T17:19:20.361Z|I-OCEAN7-304-XXXX| 27.92 12.724 39.877 34.204 1498.7769 17:18:54.92M 2015-10-30T17:19:20.566Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.878 34.205 1498.7784 17:18:55.14M 2015-10-30T17:19:20.791Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.878 34.205 1498.7791 17:18:55.34M 2015-10-30T17:19:20.971Z|I-OCEAN7-304-XXXX| 28.00 12.724 39.878 34.205 1498.7805 17:18:55.54M 2015-10-30T17:19:21.176Z|I-OCEAN7-304-XXXX| 28.03 12.724 39.879 34.205 1498.7814 17:18:55.74M 2015-10-30T17:19:21.376Z|I-OCEAN7-304-XXXX| 28.02 12.724 39.879 34.206 1498.7823 17:18:55.94M 2015-10-30T17:19:21.596Z|I-OCEAN7-304-XXXX| 28.00 12.725 39.879 34.205 1498.7822 17:18:56.16M 2015-10-30T17:19:21.781Z|I-OCEAN7-304-XXXX| 28.00 12.725 39.879 34.206 1498.7826 17:18:56.37M 2015-10-30T17:19:21.986Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.879 34.206 1498.7809 17:18:56.56M 2015-10-30T17:19:22.186Z|I-OCEAN7-304-XXXX| 28.01 12.724 39.878 34.205 1498.7808 17:18:56.76M 2015-10-30T17:19:22.391Z|I-OCEAN7-304-XXXX| 28.01 12.724 39.877 34.204 1498.7797 17:18:56.95M 2015-10-30T17:19:22.596Z|I-OCEAN7-304-XXXX| 28.01 12.724 39.876 34.204 1498.7780 17:18:57.17M 2015-10-30T17:19:22.796Z|I-OCEAN7-304-XXXX| 28.01 12.724 39.875 34.203 1498.7764 17:18:57.37M 2015-10-30T17:19:23.001Z|I-OCEAN7-304-XXXX| 28.01 12.724 39.875 34.202 1498.7754 17:18:57.57M 2015-10-30T17:19:23.206Z|I-OCEAN7-304-XXXX| 27.99 12.724 39.874 34.201 1498.7742 17:18:57.77M 2015-10-30T17:19:23.406Z|I-OCEAN7-304-XXXX| 28.01 12.724 39.873 34.200 1498.7734 17:18:57.97M 2015-10-30T17:19:23.611Z|I-OCEAN7-304-XXXX| 28.01 12.724 39.871 34.199 1498.7720 17:18:58.19M 2015-10-30T17:19:23.811Z|I-OCEAN7-304-XXXX| 28.01 12.724 39.871 34.198 1498.7710 17:18:58.39M 2015-10-30T17:19:24.016Z|I-OCEAN7-304-XXXX| 28.00 12.724 39.870 34.198 1498.7700 17:18:58.59M 2015-10-30T17:19:24.221Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.869 34.197 1498.7688 17:18:58.79M 2015-10-30T17:19:24.421Z|I-OCEAN7-304-XXXX| 27.99 12.724 39.869 34.197 1498.7688 17:18:59.01M 2015-10-30T17:19:24.626Z|I-OCEAN7-304-XXXX| 28.00 12.723 39.869 34.197 1498.7681 17:18:59.20M 2015-10-30T17:19:24.826Z|I-OCEAN7-304-XXXX| 28.00 12.723 39.868 34.197 1498.7664 17:18:59.40M 2015-10-30T17:19:25.031Z|I-OCEAN7-304-XXXX| 28.00 12.723 39.869 34.197 1498.7664 17:18:59.60M 2015-10-30T17:19:25.236Z|I-OCEAN7-304-XXXX| 27.96 12.723 39.869 34.198 1498.7665 17:18:59.80M 2015-10-30T17:19:25.436Z|I-OCEAN7-304-XXXX| 27.98 12.723 39.871 34.200 1498.7684 17:19:00.02M 2015-10-30T17:19:25.641Z|I-OCEAN7-304-XXXX| 27.98 12.723 39.871 34.200 1498.7679 17:19:00.22M 2015-10-30T17:19:25.841Z|I-OCEAN7-304-XXXX| 27.97 12.723 39.871 34.199 1498.7676 17:19:00.42M 2015-10-30T17:19:26.061Z|I-OCEAN7-304-XXXX| 27.97 12.722 39.870 34.199 1498.7667 17:19:00.62M 2015-10-30T17:19:26.251Z|I-OCEAN7-304-XXXX| 27.97 12.722 39.870 34.199 1498.7664 17:19:00.83M 2015-10-30T17:19:26.451Z|I-OCEAN7-304-XXXX| 27.94 12.722 39.870 34.199 1498.7656 17:19:01.03M 2015-10-30T17:19:26.656Z|I-OCEAN7-304-XXXX| 27.95 12.722 39.870 34.199 1498.7654 17:19:01.23M 2015-10-30T17:19:26.856Z|I-OCEAN7-304-XXXX| 27.95 12.722 39.869 34.198 1498.7654 17:19:01.43M 2015-10-30T17:19:27.061Z|I-OCEAN7-304-XXXX| 27.95 12.723 39.869 34.198 1498.7656 17:19:01.63M 2015-10-30T17:19:27.261Z|I-OCEAN7-304-XXXX| 27.95 12.723 39.873 34.201 1498.7712 17:19:01.83M 2015-10-30T17:19:27.471Z|I-OCEAN7-304-XXXX| 27.96 12.723 39.873 34.201 1498.7716 17:19:02.05M 2015-10-30T17:19:27.671Z|I-OCEAN7-304-XXXX| 27.96 12.723 39.874 34.201 1498.7727 17:19:02.24M 2015-10-30T17:19:27.876Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.873 34.201 1498.7729 17:19:02.45M 2015-10-30T17:19:28.081Z|I-OCEAN7-304-XXXX| 27.99 12.724 39.874 34.201 1498.7745 17:19:02.65M 2015-10-30T17:19:28.276Z|I-OCEAN7-304-XXXX| 27.98 12.724 39.866 34.193 1498.7657 17:19:02.85M 2015-10-30T17:19:28.481Z|I-OCEAN7-304-XXXX| 27.98 12.724 39.865 34.192 1498.7649 17:19:03.06M 2015-10-30T17:19:28.686Z|I-OCEAN7-304-XXXX| 27.93 12.724 39.864 34.191 1498.7631 17:19:03.26M 2015-10-30T17:19:28.891Z|I-OCEAN7-304-XXXX| 27.89 12.724 39.864 34.191 1498.7617 17:19:03.46M 2015-10-30T17:19:29.091Z|I-OCEAN7-304-XXXX| 27.93 12.724 39.864 34.192 1498.7622 17:19:03.66M 2015-10-30T17:19:29.291Z|I-OCEAN7-304-XXXX| 27.93 12.723 39.864 34.193 1498.7618 17:19:03.86M 2015-10-30T17:19:29.496Z|I-OCEAN7-304-XXXX| 27.93 12.723 39.864 34.193 1498.7611 17:19:04.08M 2015-10-30T17:19:29.701Z|I-OCEAN7-304-XXXX| 27.93 12.723 39.864 34.193 1498.7605 17:19:04.28M 2015-10-30T17:19:29.906Z|I-OCEAN7-304-XXXX| 27.94 12.723 39.864 34.193 1498.7610 17:19:04.48M 2015-10-30T17:19:30.106Z|I-OCEAN7-304-XXXX| 27.94 12.723 39.864 34.193 1498.7603 17:19:04.68M 2015-10-30T17:19:30.311Z|I-OCEAN7-304-XXXX| 27.92 12.722 39.864 34.194 1498.7596 17:19:04.87M 2015-10-30T17:19:30.531Z|I-OCEAN7-304-XXXX| 27.92 12.722 39.864 34.193 1498.7589 17:19:05.09M 2015-10-30T17:19:30.716Z|I-OCEAN7-304-XXXX| 27.92 12.722 39.864 34.193 1498.7581 17:19:05.31M 2015-10-30T17:19:30.916Z|I-OCEAN7-304-XXXX| 27.92 12.722 39.863 34.193 1498.7578 17:19:05.49M 2015-10-30T17:19:31.121Z|I-OCEAN7-304-XXXX| 27.93 12.722 39.865 34.194 1498.7581 17:19:05.69M 2015-10-30T17:19:31.321Z|I-OCEAN7-304-XXXX| 27.92 12.721 39.866 34.196 1498.7584 17:19:05.89M 2015-10-30T17:19:31.531Z|I-OCEAN7-304-XXXX| 27.92 12.721 39.867 34.198 1498.7603 17:19:06.11M 2015-10-30T17:19:31.731Z|I-OCEAN7-304-XXXX| 27.93 12.721 39.875 34.204 1498.7684 17:19:06.31M 2015-10-30T17:19:31.936Z|I-OCEAN7-304-XXXX| 27.97 12.721 39.875 34.205 1498.7698 17:19:06.51M 2015-10-30T17:19:32.136Z|I-OCEAN7-304-XXXX| 27.96 12.722 39.874 34.203 1498.7703 17:19:06.71M 2015-10-30T17:19:32.341Z|I-OCEAN7-304-XXXX| 27.99 12.722 39.874 34.203 1498.7704 17:19:06.90M 2015-10-30T17:19:32.541Z|I-OCEAN7-304-XXXX| 27.99 12.723 39.874 34.202 1498.7712 17:19:07.12M 2015-10-30T17:19:32.746Z|I-OCEAN7-304-XXXX| 28.02 12.723 39.873 34.202 1498.7719 17:19:07.32M 2015-10-30T17:19:32.946Z|I-OCEAN7-304-XXXX| 28.02 12.723 39.872 34.201 1498.7705 17:19:07.52M 2015-10-30T17:19:33.151Z|I-OCEAN7-304-XXXX| 28.02 12.723 39.871 34.200 1498.7700 17:19:07.72M 2015-10-30T17:19:33.356Z|I-OCEAN7-304-XXXX| 27.97 12.723 39.871 34.199 1498.7687 17:19:07.92M 2015-10-30T17:19:33.556Z|I-OCEAN7-304-XXXX| 28.00 12.723 39.870 34.199 1498.7688 17:19:08.14M 2015-10-30T17:19:33.761Z|I-OCEAN7-304-XXXX| 27.99 12.723 39.870 34.199 1498.7678 17:19:08.34M 2015-10-30T17:19:33.966Z|I-OCEAN7-304-XXXX| 27.99 12.723 39.869 34.198 1498.7675 17:19:08.54M 2015-10-30T17:19:34.166Z|I-OCEAN7-304-XXXX| 28.06 12.723 39.868 34.197 1498.7678 17:19:08.73M 2015-10-30T17:19:34.391Z|I-OCEAN7-304-XXXX| 28.06 12.723 39.868 34.196 1498.7672 17:19:08.93M 2015-10-30T17:19:34.571Z|I-OCEAN7-304-XXXX| 28.08 12.723 39.869 34.197 1498.7697 17:19:09.15M 2015-10-30T17:19:34.776Z|I-OCEAN7-304-XXXX| 28.08 12.723 39.869 34.197 1498.7686 17:19:09.35M 2015-10-30T17:19:34.996Z|I-OCEAN7-304-XXXX| 28.02 12.723 39.869 34.197 1498.7677 17:19:09.55M 2015-10-30T17:19:35.181Z|I-OCEAN7-304-XXXX| 28.00 12.723 39.869 34.198 1498.7677 17:19:09.77M 2015-10-30T17:19:35.386Z|I-OCEAN7-304-XXXX| 28.00 12.723 39.870 34.198 1498.7690 17:19:09.95M 2015-10-30T17:19:35.591Z|I-OCEAN7-304-XXXX| 28.06 12.723 39.871 34.200 1498.7711 17:19:10.17M 2015-10-30T17:19:35.786Z|I-OCEAN7-304-XXXX| 28.02 12.723 39.872 34.201 1498.7714 17:19:10.37M 2015-10-30T17:19:35.991Z|I-OCEAN7-304-XXXX| 28.02 12.723 39.874 34.202 1498.7725 17:19:10.56M 2015-10-30T17:19:36.196Z|I-OCEAN7-304-XXXX| 28.02 12.723 39.872 34.200 1498.7698 17:19:10.76M 2015-10-30T17:19:36.401Z|I-OCEAN7-304-XXXX| 28.02 12.723 39.872 34.200 1498.7705 17:19:10.96M 2015-10-30T17:19:36.601Z|I-OCEAN7-304-XXXX| 28.02 12.723 39.874 34.203 1498.7734 17:19:11.18M 2015-10-30T17:19:36.806Z|I-OCEAN7-304-XXXX| 28.01 12.723 39.875 34.203 1498.7742 17:19:11.38M 2015-10-30T17:19:37.011Z|I-OCEAN7-304-XXXX| 28.00 12.723 39.874 34.203 1498.7736 17:19:11.58M 2015-10-30T17:19:37.216Z|I-OCEAN7-304-XXXX| 27.96 12.723 39.874 34.202 1498.7734 17:19:11.78M 2015-10-30T17:19:37.416Z|I-OCEAN7-304-XXXX| 27.93 12.723 39.867 34.195 1498.7640 17:19:12.00M 2015-10-30T17:19:37.616Z|I-OCEAN7-304-XXXX| 27.88 12.723 39.866 34.194 1498.7627 17:19:12.20M 2015-10-30T17:19:37.821Z|I-OCEAN7-304-XXXX| 27.87 12.724 39.871 34.198 1498.7687 17:19:12.39M 2015-10-30T17:19:38.026Z|I-OCEAN7-304-XXXX| 27.87 12.724 39.872 34.199 1498.7700 17:19:12.59M 2015-10-30T17:19:38.226Z|I-OCEAN7-304-XXXX| 27.84 12.723 39.873 34.201 1498.7703 17:19:12.80M 2015-10-30T17:19:38.431Z|I-OCEAN7-304-XXXX| 27.84 12.723 39.874 34.202 1498.7719 17:19:13.01M 2015-10-30T17:19:38.637Z|I-OCEAN7-304-XXXX| 27.89 12.723 39.876 34.203 1498.7740 17:19:13.21M 2015-10-30T17:19:38.842Z|I-OCEAN7-304-XXXX| 27.82 12.723 39.877 34.205 1498.7740 17:19:13.41M 2015-10-30T17:19:39.037Z|I-OCEAN7-304-XXXX| 27.79 12.723 39.871 34.200 1498.7675 17:19:13.61M 2015-10-30T17:19:39.241Z|I-OCEAN7-304-XXXX| 27.79 12.723 39.871 34.199 1498.7659 17:19:13.81M 2015-10-30T17:19:39.466Z|I-OCEAN7-304-XXXX| 27.79 12.723 39.870 34.199 1498.7648 17:19:14.03M 2015-10-30T17:19:39.647Z|I-OCEAN7-304-XXXX| 27.78 12.723 39.869 34.198 1498.7633 17:19:14.24M 2015-10-30T17:19:39.852Z|I-OCEAN7-304-XXXX| 27.78 12.723 39.869 34.198 1498.7628 17:19:14.43M 2015-10-30T17:19:40.056Z|I-OCEAN7-304-XXXX| 27.78 12.722 39.864 34.193 1498.7561 17:19:14.62M 2015-10-30T17:19:40.262Z|I-OCEAN7-304-XXXX| 27.74 12.722 39.863 34.193 1498.7550 17:19:14.82M 2015-10-30T17:19:40.471Z|I-OCEAN7-304-XXXX| 27.81 12.722 39.864 34.193 1498.7557 17:19:15.04M 2015-10-30T17:19:40.662Z|I-OCEAN7-304-XXXX| 27.82 12.722 39.864 34.194 1498.7559 17:19:15.24M 2015-10-30T17:19:40.872Z|I-OCEAN7-304-XXXX| 27.82 12.721 39.875 34.205 1498.7678 17:19:15.44M 2015-10-30T17:19:41.072Z|I-OCEAN7-304-XXXX| 27.80 12.721 39.877 34.207 1498.7688 17:19:15.64M 2015-10-30T17:19:41.272Z|I-OCEAN7-304-XXXX| 27.84 12.721 39.876 34.206 1498.7684 17:19:15.84M 2015-10-30T17:19:41.476Z|I-OCEAN7-304-XXXX| 27.84 12.721 39.875 34.205 1498.7679 17:19:16.06M 2015-10-30T17:19:41.682Z|I-OCEAN7-304-XXXX| 27.87 12.721 39.875 34.205 1498.7672 17:19:16.26M 2015-10-30T17:19:41.882Z|I-OCEAN7-304-XXXX| 27.88 12.721 39.874 34.204 1498.7662 17:19:16.46M 2015-10-30T17:19:42.087Z|I-OCEAN7-304-XXXX| 27.89 12.721 39.873 34.203 1498.7655 17:19:16.65M 2015-10-30T17:19:42.287Z|I-OCEAN7-304-XXXX| 27.88 12.721 39.872 34.202 1498.7649 17:19:16.85M 2015-10-30T17:19:42.492Z|I-OCEAN7-304-XXXX| 27.88 12.721 39.871 34.201 1498.7635 17:19:17.07M 2015-10-30T17:19:42.692Z|I-OCEAN7-304-XXXX| 27.95 12.721 39.871 34.201 1498.7650 17:19:17.27M 2015-10-30T17:19:42.897Z|I-OCEAN7-304-XXXX| 27.96 12.721 39.872 34.202 1498.7654 17:19:17.47M 2015-10-30T17:19:43.102Z|I-OCEAN7-304-XXXX| 27.97 12.721 39.872 34.202 1498.7657 17:19:17.67M 2015-10-30T17:19:43.307Z|I-OCEAN7-304-XXXX| 27.98 12.721 39.868 34.198 1498.7610 17:19:17.87M 2015-10-30T17:19:43.507Z|I-OCEAN7-304-XXXX| 28.04 12.721 39.867 34.198 1498.7611 17:19:18.09M 2015-10-30T17:19:43.707Z|I-OCEAN7-304-XXXX| 28.07 12.721 39.867 34.197 1498.7614 17:19:18.29M 2015-10-30T17:19:43.932Z|I-OCEAN7-304-XXXX| 28.07 12.721 39.867 34.197 1498.7620 17:19:18.48M 2015-10-30T17:19:44.117Z|I-OCEAN7-304-XXXX| 28.06 12.722 39.876 34.206 1498.7729 17:19:18.70M 2015-10-30T17:19:44.317Z|I-OCEAN7-304-XXXX| 28.04 12.721 39.877 34.207 1498.7734 17:19:18.88M 2015-10-30T17:19:44.522Z|I-OCEAN7-304-XXXX| 28.04 12.721 39.878 34.208 1498.7748 17:19:19.10M 2015-10-30T17:19:44.727Z|I-OCEAN7-304-XXXX| 28.04 12.722 39.879 34.208 1498.7766 17:19:19.30M 2015-10-30T17:19:44.927Z|I-OCEAN7-304-XXXX| 28.04 12.722 39.875 34.205 1498.7717 17:19:19.50M 2015-10-30T17:19:45.132Z|I-OCEAN7-304-XXXX| 28.08 12.722 39.874 34.204 1498.7712 17:19:19.70M 2015-10-30T17:19:45.349Z|I-OCEAN7-304-XXXX| 28.12 12.721 39.873 34.203 1498.7705 17:19:19.90M 2015-10-30T17:19:45.537Z|I-OCEAN7-304-XXXX| 28.13 12.721 39.872 34.202 1498.7689 17:19:20.12M 2015-10-30T17:19:45.742Z|I-OCEAN7-304-XXXX| 28.10 12.721 39.875 34.205 1498.7706 17:19:20.32M 2015-10-30T17:19:45.942Z|I-OCEAN7-304-XXXX| 28.11 12.721 39.875 34.205 1498.7722 17:19:20.51M 2015-10-30T17:19:46.147Z|I-OCEAN7-304-XXXX| 28.11 12.721 39.876 34.205 1498.7727 17:19:20.72M 2015-10-30T17:19:46.352Z|I-OCEAN7-304-XXXX| 28.05 12.721 39.876 34.205 1498.7726 17:19:20.91M 2015-10-30T17:19:46.552Z|I-OCEAN7-304-XXXX| 28.06 12.722 39.868 34.198 1498.7640 17:19:21.13M 2015-10-30T17:19:46.757Z|I-OCEAN7-304-XXXX| 28.09 12.722 39.867 34.197 1498.7634 17:19:21.33M 2015-10-30T17:19:46.957Z|I-OCEAN7-304-XXXX| 28.07 12.722 39.866 34.196 1498.7621 17:19:21.53M 2015-10-30T17:19:47.157Z|I-OCEAN7-304-XXXX| 28.06 12.722 39.866 34.196 1498.7618 17:19:21.73M 2015-10-30T17:19:47.362Z|I-OCEAN7-304-XXXX| 28.06 12.722 39.866 34.195 1498.7617 17:19:21.93M 2015-10-30T17:19:47.567Z|I-OCEAN7-304-XXXX| 28.05 12.722 39.866 34.196 1498.7610 17:19:22.15M 2015-10-30T17:19:47.791Z|I-OCEAN7-304-XXXX| 28.01 12.721 39.866 34.196 1498.7599 17:19:22.35M 2015-10-30T17:19:47.972Z|I-OCEAN7-304-XXXX| 27.99 12.722 39.866 34.195 1498.7598 17:19:22.55M 2015-10-30T17:19:48.177Z|I-OCEAN7-304-XXXX| 27.99 12.722 39.867 34.196 1498.7615 17:19:22.74M 2015-10-30T17:19:48.402Z|I-OCEAN7-304-XXXX| 27.96 12.722 39.867 34.197 1498.7618 17:19:22.95M 2015-10-30T17:19:48.582Z|I-OCEAN7-304-XXXX| 27.93 12.722 39.877 34.206 1498.7726 17:19:23.18M 2015-10-30T17:19:48.787Z|I-OCEAN7-304-XXXX| 27.95 12.722 39.878 34.206 1498.7748 17:19:23.36M 2015-10-30T17:19:48.987Z|I-OCEAN7-304-XXXX| 27.92 12.722 39.878 34.207 1498.7749 17:19:23.56M 2015-10-30T17:19:49.192Z|I-OCEAN7-304-XXXX| 27.92 12.722 39.878 34.207 1498.7751 17:19:23.76M 2015-10-30T17:19:49.392Z|I-OCEAN7-304-XXXX| 27.86 12.722 39.877 34.205 1498.7720 17:19:23.96M 2015-10-30T17:19:49.597Z|I-OCEAN7-304-XXXX| 27.86 12.722 39.876 34.205 1498.7719 17:19:24.18M 2015-10-30T17:19:49.802Z|I-OCEAN7-304-XXXX| 27.86 12.723 39.876 34.205 1498.7725 17:19:24.38M 2015-10-30T17:19:50.007Z|I-OCEAN7-304-XXXX| 27.85 12.722 39.877 34.206 1498.7722 17:19:24.58M 2015-10-30T17:19:50.207Z|I-OCEAN7-304-XXXX| 27.81 12.722 39.877 34.206 1498.7714 17:19:24.78M 2015-10-30T17:19:50.412Z|I-OCEAN7-304-XXXX| 27.80 12.722 39.876 34.205 1498.7703 17:19:24.97M 2015-10-30T17:19:50.612Z|I-OCEAN7-304-XXXX| 27.83 12.723 39.875 34.204 1498.7709 17:19:25.19M 2015-10-30T17:19:50.812Z|I-OCEAN7-304-XXXX| 27.83 12.723 39.874 34.203 1498.7701 17:19:25.39M 2015-10-30T17:19:51.017Z|I-OCEAN7-304-XXXX| 27.84 12.723 39.875 34.203 1498.7709 17:19:25.59M 2015-10-30T17:19:51.222Z|I-OCEAN7-304-XXXX| 27.84 12.723 39.871 34.200 1498.7671 17:19:25.79M 2015-10-30T17:19:51.427Z|I-OCEAN7-304-XXXX| 27.85 12.721 39.870 34.201 1498.7620 17:19:26.01M 2015-10-30T17:19:51.627Z|I-OCEAN7-304-XXXX| 27.86 12.721 39.869 34.199 1498.7606 17:19:26.21M 2015-10-30T17:19:51.827Z|I-OCEAN7-304-XXXX| 27.92 12.721 39.869 34.199 1498.7612 17:19:26.41M 2015-10-30T17:19:52.033Z|I-OCEAN7-304-XXXX| 27.91 12.721 39.868 34.199 1498.7600 17:19:26.60M 2015-10-30T17:19:52.237Z|I-OCEAN7-304-XXXX| 27.91 12.721 39.871 34.202 1498.7642 17:19:26.80M 2015-10-30T17:19:52.442Z|I-OCEAN7-304-XXXX| 27.91 12.721 39.872 34.201 1498.7651 17:19:27.02M 2015-10-30T17:19:52.642Z|I-OCEAN7-304-XXXX| 27.91 12.722 39.872 34.202 1498.7664 17:19:27.22M 2015-10-30T17:19:52.862Z|I-OCEAN7-304-XXXX| 27.91 12.722 39.872 34.202 1498.7662 17:19:27.42M 2015-10-30T17:19:53.052Z|I-OCEAN7-304-XXXX| 27.92 12.722 39.872 34.202 1498.7672 17:19:27.63M 2015-10-30T17:19:53.252Z|I-OCEAN7-304-XXXX| 27.98 12.722 39.872 34.202 1498.7684 17:19:27.82M 2015-10-30T17:19:53.457Z|I-OCEAN7-304-XXXX| 27.95 12.722 39.872 34.201 1498.7688 17:19:28.04M 2015-10-30T17:19:53.657Z|I-OCEAN7-304-XXXX| 27.96 12.723 39.873 34.202 1498.7703 17:19:28.24M 2015-10-30T17:19:53.871Z|I-OCEAN7-304-XXXX| 28.03 12.723 39.873 34.201 1498.7714 17:19:28.44M 2015-10-30T17:19:54.062Z|I-OCEAN7-304-XXXX| 28.02 12.723 39.873 34.201 1498.7715 17:19:28.63M 2015-10-30T17:19:54.267Z|I-OCEAN7-304-XXXX| 28.02 12.723 39.873 34.201 1498.7715 17:19:28.83M 2015-10-30T17:19:54.473Z|I-OCEAN7-304-XXXX| 28.02 12.723 39.872 34.201 1498.7717 17:19:29.05M 2015-10-30T17:19:54.673Z|I-OCEAN7-304-XXXX| 28.02 12.723 39.872 34.200 1498.7722 17:19:29.25M 2015-10-30T17:19:54.877Z|I-OCEAN7-304-XXXX| 28.02 12.723 39.872 34.200 1498.7722 17:19:29.45M 2015-10-30T17:19:55.077Z|I-OCEAN7-304-XXXX| 28.02 12.723 39.872 34.200 1498.7719 17:19:29.65M 2015-10-30T17:19:55.282Z|I-OCEAN7-304-XXXX| 28.01 12.723 39.871 34.200 1498.7701 17:19:29.85M 2015-10-30T17:19:55.482Z|I-OCEAN7-304-XXXX| 28.01 12.723 39.871 34.200 1498.7693 17:19:30.07M 2015-10-30T17:19:55.692Z|I-OCEAN7-304-XXXX| 28.01 12.723 39.871 34.199 1498.7682 17:19:30.26M 2015-10-30T17:19:55.892Z|I-OCEAN7-304-XXXX| 27.96 12.723 39.871 34.199 1498.7673 17:19:30.47M 2015-10-30T17:19:56.097Z|I-OCEAN7-304-XXXX| 27.93 12.722 39.871 34.200 1498.7668 17:19:30.67M 2015-10-30T17:19:56.311Z|I-OCEAN7-304-XXXX| 27.98 12.722 39.871 34.200 1498.7683 17:19:30.86M 2015-10-30T17:19:56.502Z|I-OCEAN7-304-XXXX| 27.98 12.722 39.872 34.201 1498.7683 17:19:31.08M 2015-10-30T17:19:56.702Z|I-OCEAN7-304-XXXX| 27.98 12.722 39.872 34.202 1498.7679 17:19:31.28M 2015-10-30T17:19:56.907Z|I-OCEAN7-304-XXXX| 27.98 12.722 39.873 34.202 1498.7684 17:19:31.48M 2015-10-30T17:19:57.113Z|I-OCEAN7-304-XXXX| 27.98 12.719 39.873 34.205 1498.7617 17:19:31.68M 2015-10-30T17:19:57.332Z|I-OCEAN7-304-XXXX| 27.96 12.719 39.873 34.205 1498.7623 17:19:31.88M 2015-10-30T17:19:57.517Z|I-OCEAN7-304-XXXX| 27.96 12.720 39.872 34.204 1498.7625 17:19:32.11M 2015-10-30T17:19:57.722Z|I-OCEAN7-304-XXXX| 27.96 12.720 39.872 34.203 1498.7632 17:19:32.30M 2015-10-30T17:19:57.922Z|I-OCEAN7-304-XXXX| 27.99 12.720 39.872 34.203 1498.7643 17:19:32.50M 2015-10-30T17:19:58.127Z|I-OCEAN7-304-XXXX| 27.99 12.721 39.872 34.202 1498.7654 17:19:32.69M 2015-10-30T17:19:58.327Z|I-OCEAN7-304-XXXX| 27.98 12.721 39.872 34.202 1498.7660 17:19:32.89M 2015-10-30T17:19:58.532Z|I-OCEAN7-304-XXXX| 27.98 12.722 39.872 34.202 1498.7672 17:19:33.11M 2015-10-30T17:19:58.732Z|I-OCEAN7-304-XXXX| 27.98 12.722 39.873 34.202 1498.7689 17:19:33.31M 2015-10-30T17:19:58.937Z|I-OCEAN7-304-XXXX| 27.98 12.722 39.873 34.202 1498.7694 17:19:33.51M 2015-10-30T17:19:59.142Z|I-OCEAN7-304-XXXX| 27.97 12.722 39.875 34.204 1498.7712 17:19:33.71M 2015-10-30T17:19:59.342Z|I-OCEAN7-304-XXXX| 27.96 12.722 39.878 34.206 1498.7753 17:19:33.91M 2015-10-30T17:19:59.547Z|I-OCEAN7-304-XXXX| 27.96 12.723 39.877 34.205 1498.7750 17:19:34.13M 2015-10-30T17:19:59.747Z|I-OCEAN7-304-XXXX| 27.99 12.723 39.876 34.204 1498.7750 17:19:34.33M 2015-10-30T17:19:59.991Z|I-OCEAN7-304-XXXX| 27.99 12.723 39.876 34.204 1498.7760 17:19:34.52M