2015-10-30T17:18:00.162Z|I-OCEAN7-304-XXXX| 27.95 12.719 39.859 34.192 1498.7452 17:17:34.73M 2015-10-30T17:18:00.391Z|I-OCEAN7-304-XXXX| 27.95 12.719 39.859 34.192 1498.7449 17:17:34.93M 2015-10-30T17:18:00.572Z|I-OCEAN7-304-XXXX| 27.93 12.719 39.858 34.191 1498.7444 17:17:35.15M 2015-10-30T17:18:00.772Z|I-OCEAN7-304-XXXX| 28.00 12.719 39.849 34.182 1498.7345 17:17:35.35M 2015-10-30T17:18:00.977Z|I-OCEAN7-304-XXXX| 27.99 12.719 39.851 34.184 1498.7373 17:17:35.54M 2015-10-30T17:18:01.197Z|I-OCEAN7-304-XXXX| 27.93 12.719 39.852 34.185 1498.7371 17:17:35.74M 2015-10-30T17:18:01.382Z|I-OCEAN7-304-XXXX| 27.94 12.719 39.852 34.186 1498.7374 17:17:35.96M 2015-10-30T17:18:01.587Z|I-OCEAN7-304-XXXX| 27.94 12.718 39.853 34.186 1498.7378 17:17:36.16M 2015-10-30T17:18:01.787Z|I-OCEAN7-304-XXXX| 27.94 12.718 39.854 34.187 1498.7390 17:17:36.36M 2015-10-30T17:18:01.992Z|I-OCEAN7-304-XXXX| 27.94 12.718 39.856 34.189 1498.7405 17:17:36.56M 2015-10-30T17:18:02.223Z|I-OCEAN7-304-XXXX| 27.95 12.718 39.857 34.190 1498.7430 17:17:36.76M 2015-10-30T17:18:02.397Z|I-OCEAN7-304-XXXX| 27.96 12.718 39.859 34.192 1498.7444 17:17:36.96M 2015-10-30T17:18:02.597Z|I-OCEAN7-304-XXXX| 27.94 12.718 39.859 34.192 1498.7450 17:17:37.18M 2015-10-30T17:18:02.802Z|I-OCEAN7-304-XXXX| 27.95 12.718 39.860 34.193 1498.7461 17:17:37.37M 2015-10-30T17:18:03.007Z|I-OCEAN7-304-XXXX| 27.95 12.718 39.861 34.194 1498.7463 17:17:37.57M 2015-10-30T17:18:03.207Z|I-OCEAN7-304-XXXX| 27.95 12.718 39.861 34.195 1498.7468 17:17:37.77M 2015-10-30T17:18:03.414Z|I-OCEAN7-304-XXXX| 27.96 12.718 39.852 34.186 1498.7373 17:17:37.97M 2015-10-30T17:18:03.617Z|I-OCEAN7-304-XXXX| 27.96 12.719 39.854 34.187 1498.7393 17:17:38.19M 2015-10-30T17:18:03.817Z|I-OCEAN7-304-XXXX| 27.96 12.719 39.855 34.188 1498.7410 17:17:38.39M 2015-10-30T17:18:04.023Z|I-OCEAN7-304-XXXX| 27.96 12.719 39.856 34.189 1498.7424 17:17:38.59M 2015-10-30T17:18:04.227Z|I-OCEAN7-304-XXXX| 27.98 12.719 39.858 34.190 1498.7446 17:17:38.79M 2015-10-30T17:18:04.428Z|I-OCEAN7-304-XXXX| 28.03 12.719 39.859 34.192 1498.7472 17:17:39.01M 2015-10-30T17:18:04.627Z|I-OCEAN7-304-XXXX| 28.03 12.719 39.860 34.192 1498.7485 17:17:39.20M 2015-10-30T17:18:04.834Z|I-OCEAN7-304-XXXX| 28.01 12.719 39.861 34.193 1498.7499 17:17:39.40M 2015-10-30T17:18:05.037Z|I-OCEAN7-304-XXXX| 28.00 12.719 39.862 34.194 1498.7515 17:17:39.60M 2015-10-30T17:18:05.243Z|I-OCEAN7-304-XXXX| 27.96 12.719 39.861 34.193 1498.7484 17:17:39.80M 2015-10-30T17:18:05.443Z|I-OCEAN7-304-XXXX| 27.96 12.719 39.860 34.192 1498.7479 17:17:40.02M 2015-10-30T17:18:05.663Z|I-OCEAN7-304-XXXX| 27.96 12.719 39.859 34.191 1498.7463 17:17:40.22M 2015-10-30T17:18:05.847Z|I-OCEAN7-304-XXXX| 27.97 12.719 39.858 34.190 1498.7455 17:17:40.43M 2015-10-30T17:18:06.053Z|I-OCEAN7-304-XXXX| 27.97 12.719 39.858 34.190 1498.7461 17:17:40.62M 2015-10-30T17:18:06.253Z|I-OCEAN7-304-XXXX| 27.97 12.720 39.858 34.190 1498.7463 17:17:40.82M 2015-10-30T17:18:06.458Z|I-OCEAN7-304-XXXX| 27.97 12.720 39.857 34.189 1498.7457 17:17:41.04M 2015-10-30T17:18:06.663Z|I-OCEAN7-304-XXXX| 27.97 12.720 39.857 34.189 1498.7457 17:17:41.24M 2015-10-30T17:18:06.863Z|I-OCEAN7-304-XXXX| 27.94 12.718 39.857 34.191 1498.7413 17:17:41.44M 2015-10-30T17:18:07.073Z|I-OCEAN7-304-XXXX| 27.93 12.718 39.857 34.191 1498.7405 17:17:41.63M 2015-10-30T17:18:07.268Z|I-OCEAN7-304-XXXX| 27.94 12.718 39.857 34.191 1498.7404 17:17:41.83M 2015-10-30T17:18:07.473Z|I-OCEAN7-304-XXXX| 27.94 12.717 39.857 34.191 1498.7396 17:17:42.05M 2015-10-30T17:18:07.678Z|I-OCEAN7-304-XXXX| 27.91 12.717 39.857 34.191 1498.7383 17:17:42.25M 2015-10-30T17:18:07.878Z|I-OCEAN7-304-XXXX| 27.88 12.717 39.856 34.191 1498.7372 17:17:42.45M 2015-10-30T17:18:08.083Z|I-OCEAN7-304-XXXX| 27.88 12.717 39.856 34.191 1498.7372 17:17:42.65M 2015-10-30T17:18:08.283Z|I-OCEAN7-304-XXXX| 27.86 12.717 39.856 34.190 1498.7361 17:17:42.85M 2015-10-30T17:18:08.487Z|I-OCEAN7-304-XXXX| 27.89 12.717 39.856 34.190 1498.7371 17:17:43.07M 2015-10-30T17:18:08.693Z|I-OCEAN7-304-XXXX| 27.85 12.717 39.856 34.190 1498.7373 17:17:43.27M 2015-10-30T17:18:08.893Z|I-OCEAN7-304-XXXX| 27.82 12.718 39.857 34.191 1498.7382 17:17:43.47M 2015-10-30T17:18:09.098Z|I-OCEAN7-304-XXXX| 27.84 12.718 39.857 34.191 1498.7385 17:17:43.66M 2015-10-30T17:18:09.303Z|I-OCEAN7-304-XXXX| 27.82 12.718 39.856 34.190 1498.7384 17:17:43.86M 2015-10-30T17:18:09.503Z|I-OCEAN7-304-XXXX| 27.85 12.718 39.857 34.190 1498.7405 17:17:44.08M 2015-10-30T17:18:09.708Z|I-OCEAN7-304-XXXX| 27.80 12.719 39.857 34.190 1498.7411 17:17:44.28M 2015-10-30T17:18:09.908Z|I-OCEAN7-304-XXXX| 27.85 12.719 39.871 34.203 1498.7579 17:17:44.48M 2015-10-30T17:18:10.133Z|I-OCEAN7-304-XXXX| 27.86 12.720 39.872 34.204 1498.7609 17:17:44.68M 2015-10-30T17:18:10.313Z|I-OCEAN7-304-XXXX| 27.87 12.720 39.874 34.205 1498.7634 17:17:44.90M 2015-10-30T17:18:10.518Z|I-OCEAN7-304-XXXX| 27.87 12.720 39.875 34.205 1498.7648 17:17:45.09M 2015-10-30T17:18:10.723Z|I-OCEAN7-304-XXXX| 27.88 12.720 39.875 34.206 1498.7665 17:17:45.29M 2015-10-30T17:18:10.923Z|I-OCEAN7-304-XXXX| 27.91 12.720 39.877 34.207 1498.7688 17:17:45.49M 2015-10-30T17:18:11.128Z|I-OCEAN7-304-XXXX| 27.91 12.720 39.878 34.208 1498.7697 17:17:45.69M 2015-10-30T17:18:11.333Z|I-OCEAN7-304-XXXX| 27.92 12.720 39.878 34.208 1498.7703 17:17:45.89M 2015-10-30T17:18:11.533Z|I-OCEAN7-304-XXXX| 27.92 12.720 39.877 34.208 1498.7694 17:17:46.11M 2015-10-30T17:18:11.738Z|I-OCEAN7-304-XXXX| 27.92 12.720 39.876 34.206 1498.7678 17:17:46.31M 2015-10-30T17:18:11.938Z|I-OCEAN7-304-XXXX| 27.95 12.720 39.874 34.205 1498.7666 17:17:46.51M 2015-10-30T17:18:12.143Z|I-OCEAN7-304-XXXX| 27.96 12.721 39.872 34.203 1498.7650 17:17:46.71M 2015-10-30T17:18:12.343Z|I-OCEAN7-304-XXXX| 27.98 12.721 39.866 34.197 1498.7584 17:17:46.91M 2015-10-30T17:18:12.551Z|I-OCEAN7-304-XXXX| 28.01 12.721 39.865 34.196 1498.7576 17:17:47.12M 2015-10-30T17:18:12.791Z|I-OCEAN7-304-XXXX| 28.02 12.721 39.864 34.195 1498.7562 17:17:47.32M 2015-10-30T17:18:12.954Z|I-OCEAN7-304-XXXX| 28.03 12.721 39.863 34.194 1498.7551 17:17:47.52M 2015-10-30T17:18:13.154Z|I-OCEAN7-304-XXXX| 28.03 12.720 39.862 34.193 1498.7538 17:17:47.72M 2015-10-30T17:18:13.358Z|I-OCEAN7-304-XXXX| 28.03 12.721 39.861 34.192 1498.7531 17:17:47.92M 2015-10-30T17:18:13.563Z|I-OCEAN7-304-XXXX| 28.03 12.721 39.861 34.192 1498.7527 17:17:48.14M 2015-10-30T17:18:13.768Z|I-OCEAN7-304-XXXX| 28.03 12.721 39.861 34.192 1498.7533 17:17:48.34M 2015-10-30T17:18:13.973Z|I-OCEAN7-304-XXXX| 28.05 12.721 39.861 34.192 1498.7528 17:17:48.54M 2015-10-30T17:18:14.173Z|I-OCEAN7-304-XXXX| 27.98 12.721 39.861 34.192 1498.7531 17:17:48.74M 2015-10-30T17:18:14.378Z|I-OCEAN7-304-XXXX| 28.02 12.721 39.862 34.193 1498.7539 17:17:48.94M 2015-10-30T17:18:14.596Z|I-OCEAN7-304-XXXX| 28.00 12.721 39.862 34.193 1498.7539 17:17:49.16M 2015-10-30T17:18:14.783Z|I-OCEAN7-304-XXXX| 28.00 12.721 39.862 34.193 1498.7545 17:17:49.37M 2015-10-30T17:18:14.983Z|I-OCEAN7-304-XXXX| 28.03 12.721 39.867 34.197 1498.7603 17:17:49.55M 2015-10-30T17:18:15.188Z|I-OCEAN7-304-XXXX| 28.03 12.721 39.867 34.197 1498.7606 17:17:49.75M 2015-10-30T17:18:15.393Z|I-OCEAN7-304-XXXX| 28.00 12.721 39.866 34.197 1498.7605 17:17:49.95M 2015-10-30T17:18:15.593Z|I-OCEAN7-304-XXXX| 27.98 12.721 39.866 34.196 1498.7600 17:17:50.17M 2015-10-30T17:18:15.798Z|I-OCEAN7-304-XXXX| 27.95 12.721 39.866 34.196 1498.7598 17:17:50.37M 2015-10-30T17:18:16.003Z|I-OCEAN7-304-XXXX| 28.00 12.721 39.866 34.197 1498.7599 17:17:50.57M 2015-10-30T17:18:16.203Z|I-OCEAN7-304-XXXX| 27.98 12.721 39.867 34.198 1498.7609 17:17:50.77M 2015-10-30T17:18:16.408Z|I-OCEAN7-304-XXXX| 27.98 12.721 39.863 34.193 1498.7557 17:17:50.97M 2015-10-30T17:18:16.613Z|I-OCEAN7-304-XXXX| 27.98 12.722 39.863 34.193 1498.7565 17:17:51.18M 2015-10-30T17:18:16.813Z|I-OCEAN7-304-XXXX| 27.96 12.722 39.863 34.193 1498.7563 17:17:51.39M 2015-10-30T17:18:17.018Z|I-OCEAN7-304-XXXX| 27.96 12.721 39.863 34.193 1498.7566 17:17:51.58M 2015-10-30T17:18:17.231Z|I-OCEAN7-304-XXXX| 27.94 12.721 39.864 34.194 1498.7562 17:17:51.78M 2015-10-30T17:18:17.423Z|I-OCEAN7-304-XXXX| 27.94 12.721 39.864 34.194 1498.7566 17:17:52.00M 2015-10-30T17:18:17.623Z|I-OCEAN7-304-XXXX| 27.94 12.721 39.864 34.194 1498.7566 17:17:52.20M 2015-10-30T17:18:17.828Z|I-OCEAN7-304-XXXX| 27.94 12.721 39.863 34.194 1498.7556 17:17:52.40M 2015-10-30T17:18:18.033Z|I-OCEAN7-304-XXXX| 27.94 12.721 39.863 34.194 1498.7559 17:17:52.60M 2015-10-30T17:18:18.234Z|I-OCEAN7-304-XXXX| 27.93 12.721 39.864 34.194 1498.7559 17:17:52.80M 2015-10-30T17:18:18.433Z|I-OCEAN7-304-XXXX| 27.90 12.721 39.863 34.194 1498.7552 17:17:53.02M 2015-10-30T17:18:18.643Z|I-OCEAN7-304-XXXX| 27.90 12.721 39.869 34.199 1498.7612 17:17:53.21M 2015-10-30T17:18:18.843Z|I-OCEAN7-304-XXXX| 27.89 12.721 39.869 34.199 1498.7610 17:17:53.42M 2015-10-30T17:18:19.063Z|I-OCEAN7-304-XXXX| 27.94 12.721 39.868 34.198 1498.7615 17:17:53.61M 2015-10-30T17:18:19.248Z|I-OCEAN7-304-XXXX| 27.91 12.721 39.867 34.198 1498.7599 17:17:53.83M 2015-10-30T17:18:19.453Z|I-OCEAN7-304-XXXX| 27.90 12.721 39.867 34.197 1498.7589 17:17:54.03M 2015-10-30T17:18:19.653Z|I-OCEAN7-304-XXXX| 27.92 12.721 39.867 34.197 1498.7589 17:17:54.23M 2015-10-30T17:18:19.858Z|I-OCEAN7-304-XXXX| 27.92 12.721 39.867 34.197 1498.7593 17:17:54.43M 2015-10-30T17:18:20.063Z|I-OCEAN7-304-XXXX| 27.92 12.722 39.867 34.196 1498.7603 17:17:54.63M 2015-10-30T17:18:20.263Z|I-OCEAN7-304-XXXX| 27.89 12.722 39.868 34.197 1498.7618 17:17:54.83M 2015-10-30T17:18:20.468Z|I-OCEAN7-304-XXXX| 27.90 12.722 39.868 34.197 1498.7621 17:17:55.04M 2015-10-30T17:18:20.668Z|I-OCEAN7-304-XXXX| 27.90 12.722 39.867 34.197 1498.7618 17:17:55.24M 2015-10-30T17:18:20.873Z|I-OCEAN7-304-XXXX| 27.90 12.722 39.868 34.197 1498.7628 17:17:55.44M 2015-10-30T17:18:21.078Z|I-OCEAN7-304-XXXX| 27.88 12.722 39.875 34.204 1498.7701 17:17:55.64M 2015-10-30T17:18:21.278Z|I-OCEAN7-304-XXXX| 27.87 12.722 39.872 34.201 1498.7664 17:17:55.84M 2015-10-30T17:18:21.483Z|I-OCEAN7-304-XXXX| 27.87 12.722 39.871 34.200 1498.7649 17:17:56.06M 2015-10-30T17:18:21.683Z|I-OCEAN7-304-XXXX| 27.87 12.722 39.869 34.198 1498.7635 17:17:56.26M 2015-10-30T17:18:21.888Z|I-OCEAN7-304-XXXX| 27.87 12.722 39.867 34.196 1498.7617 17:17:56.46M 2015-10-30T17:18:22.088Z|I-OCEAN7-304-XXXX| 27.87 12.723 39.868 34.197 1498.7626 17:17:56.66M 2015-10-30T17:18:22.293Z|I-OCEAN7-304-XXXX| 27.88 12.726 39.868 34.194 1498.7705 17:17:56.85M 2015-10-30T17:18:22.498Z|I-OCEAN7-304-XXXX| 27.85 12.726 39.868 34.194 1498.7708 17:17:57.08M 2015-10-30T17:18:22.698Z|I-OCEAN7-304-XXXX| 27.85 12.726 39.868 34.194 1498.7706 17:17:57.27M 2015-10-30T17:18:22.903Z|I-OCEAN7-304-XXXX| 27.85 12.726 39.876 34.201 1498.7784 17:17:57.47M 2015-10-30T17:18:23.108Z|I-OCEAN7-304-XXXX| 27.85 12.726 39.873 34.198 1498.7753 17:17:57.67M 2015-10-30T17:18:23.308Z|I-OCEAN7-304-XXXX| 27.87 12.726 39.872 34.198 1498.7747 17:17:57.87M 2015-10-30T17:18:23.528Z|I-OCEAN7-304-XXXX| 27.87 12.726 39.871 34.196 1498.7732 17:17:58.09M 2015-10-30T17:18:23.713Z|I-OCEAN7-304-XXXX| 27.87 12.726 39.869 34.195 1498.7726 17:17:58.31M 2015-10-30T17:18:23.918Z|I-OCEAN7-304-XXXX| 27.87 12.726 39.868 34.194 1498.7704 17:17:58.49M 2015-10-30T17:18:24.123Z|I-OCEAN7-304-XXXX| 27.90 12.725 39.869 34.196 1498.7716 17:17:58.69M 2015-10-30T17:18:24.328Z|I-OCEAN7-304-XXXX| 27.91 12.725 39.867 34.194 1498.7688 17:17:58.89M 2015-10-30T17:18:24.528Z|I-OCEAN7-304-XXXX| 27.96 12.725 39.866 34.193 1498.7678 17:17:59.11M 2015-10-30T17:18:24.733Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.869 34.196 1498.7701 17:17:59.31M 2015-10-30T17:18:24.933Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.870 34.198 1498.7698 17:17:59.50M 2015-10-30T17:18:25.138Z|I-OCEAN7-304-XXXX| 27.96 12.723 39.871 34.199 1498.7692 17:17:59.70M 2015-10-30T17:18:25.338Z|I-OCEAN7-304-XXXX| 28.00 12.723 39.871 34.200 1498.7695 17:17:59.90M 2015-10-30T17:18:25.543Z|I-OCEAN7-304-XXXX| 28.00 12.723 39.871 34.200 1498.7694 17:18:00.12M 2015-10-30T17:18:25.748Z|I-OCEAN7-304-XXXX| 28.01 12.723 39.871 34.199 1498.7700 17:18:00.32M 2015-10-30T17:18:25.948Z|I-OCEAN7-304-XXXX| 28.05 12.723 39.871 34.199 1498.7711 17:18:00.52M 2015-10-30T17:18:26.154Z|I-OCEAN7-304-XXXX| 28.11 12.723 39.870 34.198 1498.7715 17:18:00.72M 2015-10-30T17:18:26.391Z|I-OCEAN7-304-XXXX| 28.07 12.723 39.869 34.197 1498.7697 17:18:00.92M 2015-10-30T17:18:26.558Z|I-OCEAN7-304-XXXX| 28.07 12.723 39.868 34.197 1498.7687 17:18:01.13M 2015-10-30T17:18:26.758Z|I-OCEAN7-304-XXXX| 28.07 12.723 39.868 34.196 1498.7676 17:18:01.33M 2015-10-30T17:18:26.963Z|I-OCEAN7-304-XXXX| 28.07 12.723 39.867 34.195 1498.7662 17:18:01.53M 2015-10-30T17:18:27.168Z|I-OCEAN7-304-XXXX| 28.07 12.723 39.869 34.198 1498.7690 17:18:01.73M 2015-10-30T17:18:27.368Z|I-OCEAN7-304-XXXX| 28.10 12.723 39.870 34.199 1498.7697 17:18:01.93M 2015-10-30T17:18:27.573Z|I-OCEAN7-304-XXXX| 28.08 12.722 39.870 34.199 1498.7681 17:18:02.15M 2015-10-30T17:18:27.779Z|I-OCEAN7-304-XXXX| 28.08 12.722 39.870 34.199 1498.7673 17:18:02.35M 2015-10-30T17:18:27.999Z|I-OCEAN7-304-XXXX| 28.08 12.722 39.869 34.198 1498.7668 17:18:02.55M 2015-10-30T17:18:28.183Z|I-OCEAN7-304-XXXX| 28.03 12.723 39.869 34.197 1498.7664 17:18:02.77M 2015-10-30T17:18:28.383Z|I-OCEAN7-304-XXXX| 28.06 12.723 39.869 34.197 1498.7672 17:18:02.95M 2015-10-30T17:18:28.588Z|I-OCEAN7-304-XXXX| 28.06 12.723 39.869 34.197 1498.7667 17:18:03.16M 2015-10-30T17:18:28.793Z|I-OCEAN7-304-XXXX| 28.07 12.723 39.869 34.197 1498.7671 17:18:03.36M 2015-10-30T17:18:28.993Z|I-OCEAN7-304-XXXX| 28.07 12.723 39.869 34.198 1498.7679 17:18:03.56M 2015-10-30T17:18:29.198Z|I-OCEAN7-304-XXXX| 28.03 12.723 39.868 34.197 1498.7653 17:18:03.76M 2015-10-30T17:18:29.398Z|I-OCEAN7-304-XXXX| 28.01 12.723 39.869 34.198 1498.7675 17:18:03.96M 2015-10-30T17:18:29.603Z|I-OCEAN7-304-XXXX| 28.00 12.723 39.870 34.199 1498.7678 17:18:04.18M 2015-10-30T17:18:29.809Z|I-OCEAN7-304-XXXX| 28.00 12.722 39.871 34.200 1498.7684 17:18:04.38M 2015-10-30T17:18:30.008Z|I-OCEAN7-304-XXXX| 28.02 12.722 39.872 34.201 1498.7700 17:18:04.58M 2015-10-30T17:18:30.213Z|I-OCEAN7-304-XXXX| 27.99 12.722 39.873 34.202 1498.7699 17:18:04.78M 2015-10-30T17:18:30.418Z|I-OCEAN7-304-XXXX| 27.99 12.722 39.874 34.203 1498.7717 17:18:05.98M 2015-10-30T17:18:30.619Z|I-OCEAN7-304-XXXX| 27.96 12.723 39.871 34.200 1498.7684 17:18:05.20M 2015-10-30T17:18:30.823Z|I-OCEAN7-304-XXXX| 27.95 12.723 39.873 34.201 1498.7706 17:18:05.39M 2015-10-30T17:18:31.024Z|I-OCEAN7-304-XXXX| 27.95 12.723 39.872 34.201 1498.7695 17:18:05.59M 2015-10-30T17:18:31.228Z|I-OCEAN7-304-XXXX| 27.94 12.723 39.873 34.202 1498.7698 17:18:05.79M 2015-10-30T17:18:31.428Z|I-OCEAN7-304-XXXX| 27.91 12.722 39.874 34.203 1498.7700 17:18:06.01M 2015-10-30T17:18:31.634Z|I-OCEAN7-304-XXXX| 27.91 12.723 39.875 34.203 1498.7716 17:18:06.21M 2015-10-30T17:18:31.834Z|I-OCEAN7-304-XXXX| 27.87 12.723 39.876 34.205 1498.7727 17:18:06.41M 2015-10-30T17:18:32.044Z|I-OCEAN7-304-XXXX| 27.87 12.723 39.878 34.206 1498.7749 17:18:06.61M 2015-10-30T17:18:32.244Z|I-OCEAN7-304-XXXX| 27.85 12.723 39.879 34.207 1498.7761 17:18:06.81M 2015-10-30T17:18:32.464Z|I-OCEAN7-304-XXXX| 27.83 12.723 39.878 34.206 1498.7756 17:18:07.03M 2015-10-30T17:18:32.649Z|I-OCEAN7-304-XXXX| 27.84 12.723 39.879 34.206 1498.7762 17:18:07.24M 2015-10-30T17:18:32.871Z|I-OCEAN7-304-XXXX| 27.84 12.724 39.878 34.206 1498.7765 17:18:07.42M 2015-10-30T17:18:33.054Z|I-OCEAN7-304-XXXX| 27.84 12.724 39.877 34.205 1498.7764 17:18:07.62M 2015-10-30T17:18:33.259Z|I-OCEAN7-304-XXXX| 27.88 12.724 39.876 34.203 1498.7760 17:18:07.82M 2015-10-30T17:18:33.459Z|I-OCEAN7-304-XXXX| 27.88 12.724 39.875 34.203 1498.7754 17:18:08.04M 2015-10-30T17:18:33.664Z|I-OCEAN7-304-XXXX| 27.88 12.724 39.875 34.202 1498.7747 17:18:08.24M 2015-10-30T17:18:33.869Z|I-OCEAN7-304-XXXX| 27.89 12.724 39.874 34.202 1498.7743 17:18:08.44M 2015-10-30T17:18:34.069Z|I-OCEAN7-304-XXXX| 27.88 12.724 39.875 34.202 1498.7745 17:18:08.64M 2015-10-30T17:18:34.274Z|I-OCEAN7-304-XXXX| 27.90 12.724 39.874 34.201 1498.7747 17:18:08.84M 2015-10-30T17:18:34.479Z|I-OCEAN7-304-XXXX| 27.88 12.724 39.874 34.201 1498.7740 17:18:09.05M 2015-10-30T17:18:34.679Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.874 34.201 1498.7739 17:18:09.26M 2015-10-30T17:18:34.884Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.873 34.200 1498.7727 17:18:09.45M 2015-10-30T17:18:35.084Z|I-OCEAN7-304-XXXX| 27.93 12.724 39.873 34.200 1498.7728 17:18:09.65M 2015-10-30T17:18:35.284Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.873 34.200 1498.7734 17:18:09.85M 2015-10-30T17:18:35.489Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.873 34.201 1498.7738 17:18:10.07M 2015-10-30T17:18:35.694Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.873 34.201 1498.7732 17:18:10.27M 2015-10-30T17:18:35.899Z|I-OCEAN7-304-XXXX| 27.96 12.723 39.874 34.202 1498.7733 17:18:10.47M 2015-10-30T17:18:36.099Z|I-OCEAN7-304-XXXX| 27.99 12.723 39.871 34.199 1498.7695 17:18:10.67M 2015-10-30T17:18:36.304Z|I-OCEAN7-304-XXXX| 27.98 12.723 39.871 34.200 1498.7693 17:18:10.87M 2015-10-30T17:18:36.509Z|I-OCEAN7-304-XXXX| 27.98 12.723 39.872 34.200 1498.7694 17:18:11.08M 2015-10-30T17:18:36.709Z|I-OCEAN7-304-XXXX| 28.02 12.723 39.872 34.200 1498.7706 17:18:11.29M 2015-10-30T17:18:36.929Z|I-OCEAN7-304-XXXX| 28.03 12.723 39.871 34.200 1498.7703 17:18:11.48M 2015-10-30T17:18:37.114Z|I-OCEAN7-304-XXXX| 28.03 12.723 39.870 34.199 1498.7689 17:18:11.70M 2015-10-30T17:18:37.319Z|I-OCEAN7-304-XXXX| 28.03 12.723 39.870 34.198 1498.7681 17:18:11.88M 2015-10-30T17:18:37.524Z|I-OCEAN7-304-XXXX| 27.98 12.723 39.869 34.198 1498.7656 17:18:12.10M 2015-10-30T17:18:37.724Z|I-OCEAN7-304-XXXX| 28.01 12.722 39.870 34.198 1498.7668 17:18:12.30M 2015-10-30T17:18:37.929Z|I-OCEAN7-304-XXXX| 27.97 12.722 39.869 34.198 1498.7659 17:18:12.50M 2015-10-30T17:18:38.129Z|I-OCEAN7-304-XXXX| 27.96 12.722 39.869 34.198 1498.7649 17:18:12.70M 2015-10-30T17:18:38.334Z|I-OCEAN7-304-XXXX| 28.01 12.722 39.868 34.197 1498.7642 17:18:12.90M 2015-10-30T17:18:38.534Z|I-OCEAN7-304-XXXX| 28.00 12.722 39.869 34.199 1498.7653 17:18:13.11M 2015-10-30T17:18:38.739Z|I-OCEAN7-304-XXXX| 27.99 12.722 39.869 34.198 1498.7648 17:18:13.31M 2015-10-30T17:18:38.951Z|I-OCEAN7-304-XXXX| 27.99 12.722 39.869 34.198 1498.7649 17:18:13.51M 2015-10-30T17:18:39.144Z|I-OCEAN7-304-XXXX| 27.97 12.722 39.869 34.198 1498.7654 17:18:13.71M 2015-10-30T17:18:39.349Z|I-OCEAN7-304-XXXX| 27.93 12.723 39.870 34.199 1498.7662 17:18:13.91M 2015-10-30T17:18:39.554Z|I-OCEAN7-304-XXXX| 27.92 12.722 39.866 34.196 1498.7620 17:18:14.13M 2015-10-30T17:18:39.754Z|I-OCEAN7-304-XXXX| 27.94 12.722 39.866 34.195 1498.7617 17:18:14.33M 2015-10-30T17:18:39.959Z|I-OCEAN7-304-XXXX| 27.93 12.722 39.866 34.196 1498.7615 17:18:14.53M 2015-10-30T17:18:40.164Z|I-OCEAN7-304-XXXX| 27.93 12.722 39.866 34.195 1498.7614 17:18:14.73M 2015-10-30T17:18:40.364Z|I-OCEAN7-304-XXXX| 27.89 12.722 39.867 34.196 1498.7614 17:18:14.93M 2015-10-30T17:18:40.569Z|I-OCEAN7-304-XXXX| 27.89 12.722 39.867 34.197 1498.7618 17:18:15.14M 2015-10-30T17:18:40.769Z|I-OCEAN7-304-XXXX| 27.89 12.722 39.867 34.196 1498.7614 17:18:15.34M 2015-10-30T17:18:40.969Z|I-OCEAN7-304-XXXX| 27.89 12.722 39.866 34.195 1498.7595 17:18:15.54M 2015-10-30T17:18:41.174Z|I-OCEAN7-304-XXXX| 27.89 12.722 39.866 34.195 1498.7594 17:18:15.74M 2015-10-30T17:18:41.399Z|I-OCEAN7-304-XXXX| 27.89 12.722 39.866 34.196 1498.7599 17:18:15.94M 2015-10-30T17:18:41.584Z|I-OCEAN7-304-XXXX| 27.89 12.722 39.867 34.197 1498.7612 17:18:16.18M 2015-10-30T17:18:41.784Z|I-OCEAN7-304-XXXX| 27.89 12.722 39.868 34.198 1498.7625 17:18:16.36M 2015-10-30T17:18:41.989Z|I-OCEAN7-304-XXXX| 27.89 12.722 39.869 34.199 1498.7635 17:18:16.56M 2015-10-30T17:18:42.189Z|I-OCEAN7-304-XXXX| 27.89 12.722 39.870 34.200 1498.7644 17:18:16.76M 2015-10-30T17:18:42.399Z|I-OCEAN7-304-XXXX| 27.88 12.722 39.871 34.201 1498.7643 17:18:16.95M 2015-10-30T17:18:42.599Z|I-OCEAN7-304-XXXX| 27.91 12.722 39.871 34.201 1498.7654 17:18:17.18M 2015-10-30T17:18:42.799Z|I-OCEAN7-304-XXXX| 27.91 12.722 39.866 34.195 1498.7595 17:18:17.37M 2015-10-30T17:18:43.004Z|I-OCEAN7-304-XXXX| 27.91 12.722 39.865 34.194 1498.7592 17:18:17.57M 2015-10-30T17:18:43.209Z|I-OCEAN7-304-XXXX| 27.88 12.722 39.864 34.193 1498.7578 17:18:17.77M 2015-10-30T17:18:43.409Z|I-OCEAN7-304-XXXX| 27.90 12.722 39.869 34.198 1498.7638 17:18:17.97M 2015-10-30T17:18:43.614Z|I-OCEAN7-304-XXXX| 27.90 12.723 39.870 34.199 1498.7662 17:18:18.19M 2015-10-30T17:18:43.814Z|I-OCEAN7-304-XXXX| 27.92 12.723 39.871 34.200 1498.7682 17:18:18.39M 2015-10-30T17:18:44.019Z|I-OCEAN7-304-XXXX| 27.94 12.723 39.872 34.201 1498.7700 17:18:18.59M 2015-10-30T17:18:44.219Z|I-OCEAN7-304-XXXX| 27.95 12.723 39.874 34.202 1498.7723 17:18:18.79M 2015-10-30T17:18:44.424Z|I-OCEAN7-304-XXXX| 27.95 12.723 39.876 34.204 1498.7748 17:18:19.00M 2015-10-30T17:18:44.629Z|I-OCEAN7-304-XXXX| 27.96 12.723 39.874 34.202 1498.7733 17:18:19.21M 2015-10-30T17:18:44.829Z|I-OCEAN7-304-XXXX| 27.96 12.723 39.874 34.202 1498.7727 17:18:19.40M 2015-10-30T17:18:45.034Z|I-OCEAN7-304-XXXX| 27.96 12.723 39.873 34.201 1498.7712 17:18:19.60M 2015-10-30T17:18:45.234Z|I-OCEAN7-304-XXXX| 27.99 12.723 39.871 34.200 1498.7700 17:18:19.80M 2015-10-30T17:18:45.439Z|I-OCEAN7-304-XXXX| 27.99 12.723 39.871 34.199 1498.7697 17:18:20.02M 2015-10-30T17:18:45.639Z|I-OCEAN7-304-XXXX| 27.99 12.723 39.871 34.199 1498.7705 17:18:20.22M 2015-10-30T17:18:45.859Z|I-OCEAN7-304-XXXX| 28.04 12.723 39.872 34.200 1498.7714 17:18:20.42M 2015-10-30T17:18:46.044Z|I-OCEAN7-304-XXXX| 28.05 12.723 39.869 34.197 1498.7679 17:18:20.63M 2015-10-30T17:18:46.249Z|I-OCEAN7-304-XXXX| 28.05 12.723 39.868 34.196 1498.7668 17:18:20.81M 2015-10-30T17:18:46.471Z|I-OCEAN7-304-XXXX| 28.05 12.723 39.867 34.195 1498.7656 17:18:21.03M 2015-10-30T17:18:46.659Z|I-OCEAN7-304-XXXX| 28.07 12.723 39.867 34.195 1498.7656 17:18:21.23M 2015-10-30T17:18:46.859Z|I-OCEAN7-304-XXXX| 28.05 12.723 39.867 34.195 1498.7646 17:18:21.43M 2015-10-30T17:18:47.064Z|I-OCEAN7-304-XXXX| 28.05 12.722 39.867 34.196 1498.7639 17:18:21.63M 2015-10-30T17:18:47.264Z|I-OCEAN7-304-XXXX| 28.02 12.722 39.866 34.196 1498.7626 17:18:21.83M 2015-10-30T17:18:47.469Z|I-OCEAN7-304-XXXX| 28.01 12.722 39.866 34.195 1498.7616 17:18:22.05M 2015-10-30T17:18:47.669Z|I-OCEAN7-304-XXXX| 28.01 12.722 39.866 34.195 1498.7621 17:18:22.25M 2015-10-30T17:18:47.879Z|I-OCEAN7-304-XXXX| 28.01 12.722 39.866 34.195 1498.7622 17:18:22.44M 2015-10-30T17:18:48.079Z|I-OCEAN7-304-XXXX| 27.94 12.722 39.866 34.195 1498.7606 17:18:22.65M 2015-10-30T17:18:48.284Z|I-OCEAN7-304-XXXX| 27.94 12.722 39.865 34.195 1498.7603 17:18:22.85M 2015-10-30T17:18:48.489Z|I-OCEAN7-304-XXXX| 27.95 12.722 39.869 34.198 1498.7645 17:18:23.06M 2015-10-30T17:18:48.689Z|I-OCEAN7-304-XXXX| 27.91 12.722 39.864 34.194 1498.7587 17:18:23.26M 2015-10-30T17:18:48.889Z|I-OCEAN7-304-XXXX| 27.85 12.722 39.863 34.193 1498.7567 17:18:23.46M 2015-10-30T17:18:49.111Z|I-OCEAN7-304-XXXX| 27.85 12.722 39.866 34.196 1498.7587 17:18:23.66M 2015-10-30T17:18:49.299Z|I-OCEAN7-304-XXXX| 27.86 12.721 39.867 34.197 1498.7585 17:18:23.86M 2015-10-30T17:18:49.499Z|I-OCEAN7-304-XXXX| 27.88 12.721 39.868 34.198 1498.7594 17:18:24.08M 2015-10-30T17:18:49.704Z|I-OCEAN7-304-XXXX| 27.86 12.721 39.869 34.200 1498.7599 17:18:24.28M 2015-10-30T17:18:49.909Z|I-OCEAN7-304-XXXX| 27.89 12.721 39.870 34.200 1498.7606 17:18:24.48M 2015-10-30T17:18:50.109Z|I-OCEAN7-304-XXXX| 27.88 12.721 39.870 34.201 1498.7615 17:18:24.68M 2015-10-30T17:18:50.329Z|I-OCEAN7-304-XXXX| 27.88 12.721 39.871 34.202 1498.7628 17:18:24.88M 2015-10-30T17:18:50.514Z|I-OCEAN7-304-XXXX| 27.87 12.720 39.867 34.198 1498.7568 17:18:25.11M 2015-10-30T17:18:50.719Z|I-OCEAN7-304-XXXX| 27.86 12.720 39.866 34.198 1498.7555 17:18:25.29M 2015-10-30T17:18:50.919Z|I-OCEAN7-304-XXXX| 27.86 12.720 39.866 34.198 1498.7548 17:18:25.49M 2015-10-30T17:18:51.125Z|I-OCEAN7-304-XXXX| 27.87 12.720 39.865 34.197 1498.7543 17:18:25.69M 2015-10-30T17:18:51.329Z|I-OCEAN7-304-XXXX| 27.87 12.720 39.865 34.196 1498.7543 17:18:25.89M 2015-10-30T17:18:51.529Z|I-OCEAN7-304-XXXX| 27.90 12.719 39.874 34.206 1498.7625 17:18:26.11M 2015-10-30T17:18:51.734Z|I-OCEAN7-304-XXXX| 27.90 12.719 39.875 34.206 1498.7639 17:18:26.31M 2015-10-30T17:18:51.939Z|I-OCEAN7-304-XXXX| 27.86 12.719 39.876 34.207 1498.7649 17:18:26.51M 2015-10-30T17:18:52.139Z|I-OCEAN7-304-XXXX| 27.89 12.720 39.877 34.208 1498.7681 17:18:26.71M 2015-10-30T17:18:52.345Z|I-OCEAN7-304-XXXX| 27.92 12.720 39.878 34.209 1498.7694 17:18:26.91M 2015-10-30T17:18:52.545Z|I-OCEAN7-304-XXXX| 27.93 12.720 39.878 34.209 1498.7701 17:18:27.12M 2015-10-30T17:18:52.750Z|I-OCEAN7-304-XXXX| 27.95 12.720 39.878 34.209 1498.7705 17:18:27.32M 2015-10-30T17:18:52.955Z|I-OCEAN7-304-XXXX| 27.94 12.720 39.878 34.208 1498.7690 17:18:27.52M 2015-10-30T17:18:53.154Z|I-OCEAN7-304-XXXX| 27.94 12.720 39.872 34.203 1498.7628 17:18:27.72M 2015-10-30T17:18:53.360Z|I-OCEAN7-304-XXXX| 27.97 12.720 39.866 34.197 1498.7574 17:18:27.92M 2015-10-30T17:18:53.560Z|I-OCEAN7-304-XXXX| 27.97 12.721 39.868 34.199 1498.7605 17:18:28.14M 2015-10-30T17:18:53.764Z|I-OCEAN7-304-XXXX| 27.97 12.721 39.869 34.200 1498.7628 17:18:28.34M 2015-10-30T17:18:53.970Z|I-OCEAN7-304-XXXX| 27.97 12.721 39.870 34.200 1498.7644 17:18:28.54M 2015-10-30T17:18:54.170Z|I-OCEAN7-304-XXXX| 27.95 12.722 39.870 34.200 1498.7645 17:18:28.74M 2015-10-30T17:18:54.374Z|I-OCEAN7-304-XXXX| 27.99 12.722 39.870 34.200 1498.7657 17:18:28.94M 2015-10-30T17:18:54.575Z|I-OCEAN7-304-XXXX| 27.96 12.722 39.870 34.200 1498.7653 17:18:29.15M 2015-10-30T17:18:54.800Z|I-OCEAN7-304-XXXX| 27.96 12.722 39.870 34.200 1498.7651 17:18:29.35M 2015-10-30T17:18:54.991Z|I-OCEAN7-304-XXXX| 27.94 12.721 39.870 34.200 1498.7639 17:18:29.57M 2015-10-30T17:18:55.185Z|I-OCEAN7-304-XXXX| 27.94 12.721 39.869 34.199 1498.7620 17:18:29.75M 2015-10-30T17:18:55.390Z|I-OCEAN7-304-XXXX| 27.94 12.721 39.868 34.198 1498.7615 17:18:29.95M 2015-10-30T17:18:55.590Z|I-OCEAN7-304-XXXX| 27.97 12.720 39.866 34.198 1498.7568 17:18:30.17M 2015-10-30T17:18:55.795Z|I-OCEAN7-304-XXXX| 27.96 12.720 39.865 34.196 1498.7550 17:18:30.37M 2015-10-30T17:18:55.995Z|I-OCEAN7-304-XXXX| 27.92 12.720 39.862 34.193 1498.7513 17:18:30.57M 2015-10-30T17:18:56.231Z|I-OCEAN7-304-XXXX| 27.92 12.720 39.861 34.192 1498.7507 17:18:30.77M 2015-10-30T17:18:56.405Z|I-OCEAN7-304-XXXX| 27.94 12.721 39.863 34.194 1498.7538 17:18:30.97M 2015-10-30T17:18:56.610Z|I-OCEAN7-304-XXXX| 27.90 12.721 39.864 34.194 1498.7545 17:18:31.18M 2015-10-30T17:18:56.810Z|I-OCEAN7-304-XXXX| 27.90 12.721 39.865 34.195 1498.7560 17:18:31.38M 2015-10-30T17:18:57.015Z|I-OCEAN7-304-XXXX| 27.93 12.721 39.866 34.196 1498.7574 17:18:31.58M 2015-10-30T17:18:57.215Z|I-OCEAN7-304-XXXX| 27.90 12.721 39.867 34.197 1498.7585 17:18:31.78M 2015-10-30T17:18:57.420Z|I-OCEAN7-304-XXXX| 27.91 12.721 39.868 34.198 1498.7600 17:18:32.00M 2015-10-30T17:18:57.631Z|I-OCEAN7-304-XXXX| 27.93 12.721 39.869 34.199 1498.7618 17:18:32.20M 2015-10-30T17:18:57.825Z|I-OCEAN7-304-XXXX| 27.93 12.721 39.870 34.200 1498.7631 17:18:32.40M 2015-10-30T17:18:58.030Z|I-OCEAN7-304-XXXX| 27.93 12.721 39.866 34.196 1498.7593 17:18:32.60M 2015-10-30T17:18:58.230Z|I-OCEAN7-304-XXXX| 27.90 12.722 39.866 34.196 1498.7590 17:18:32.80M 2015-10-30T17:18:58.435Z|I-OCEAN7-304-XXXX| 27.90 12.722 39.866 34.196 1498.7598 17:18:33.01M 2015-10-30T17:18:58.635Z|I-OCEAN7-304-XXXX| 27.95 12.722 39.866 34.196 1498.7609 17:18:33.21M 2015-10-30T17:18:58.840Z|I-OCEAN7-304-XXXX| 27.95 12.722 39.866 34.196 1498.7604 17:18:33.41M 2015-10-30T17:18:59.071Z|I-OCEAN7-304-XXXX| 27.99 12.722 39.866 34.195 1498.7610 17:18:33.61M 2015-10-30T17:18:59.260Z|I-OCEAN7-304-XXXX| 27.95 12.722 39.866 34.195 1498.7607 17:18:33.81M 2015-10-30T17:18:59.450Z|I-OCEAN7-304-XXXX| 27.95 12.722 39.866 34.195 1498.7612 17:18:34.04M 2015-10-30T17:18:59.655Z|I-OCEAN7-304-XXXX| 27.99 12.722 39.867 34.196 1498.7633 17:18:34.23M 2015-10-30T17:18:59.855Z|I-OCEAN7-304-XXXX| 27.97 12.722 39.866 34.195 1498.7616 17:18:34.43M