2015-10-30T17:17:00.070Z|I-OCEAN7-304-XXXX| 27.92 12.716 39.845 34.182 1498.7225 17:16:34.63M 2015-10-30T17:17:00.270Z|I-OCEAN7-304-XXXX| 27.91 12.716 39.845 34.181 1498.7218 17:16:34.83M 2015-10-30T17:17:00.475Z|I-OCEAN7-304-XXXX| 27.90 12.716 39.845 34.181 1498.7216 17:16:35.05M 2015-10-30T17:17:00.680Z|I-OCEAN7-304-XXXX| 27.90 12.716 39.845 34.181 1498.7213 17:16:35.25M 2015-10-30T17:17:00.880Z|I-OCEAN7-304-XXXX| 27.91 12.715 39.845 34.181 1498.7203 17:16:35.45M 2015-10-30T17:17:01.085Z|I-OCEAN7-304-XXXX| 27.91 12.715 39.846 34.182 1498.7208 17:16:35.64M 2015-10-30T17:17:01.285Z|I-OCEAN7-304-XXXX| 27.92 12.715 39.845 34.182 1498.7203 17:16:35.85M 2015-10-30T17:17:01.490Z|I-OCEAN7-304-XXXX| 27.87 12.715 39.845 34.182 1498.7185 17:16:36.06M 2015-10-30T17:17:01.695Z|I-OCEAN7-304-XXXX| 27.91 12.714 39.845 34.182 1498.7195 17:16:36.26M 2015-10-30T17:17:01.890Z|I-OCEAN7-304-XXXX| 27.87 12.715 39.847 34.184 1498.7205 17:16:36.46M 2015-10-30T17:17:02.100Z|I-OCEAN7-304-XXXX| 27.87 12.714 39.847 34.184 1498.7206 17:16:36.66M 2015-10-30T17:17:02.300Z|I-OCEAN7-304-XXXX| 27.90 12.714 39.847 34.185 1498.7214 17:16:36.86M 2015-10-30T17:17:02.505Z|I-OCEAN7-304-XXXX| 27.90 12.714 39.845 34.183 1498.7181 17:16:37.08M 2015-10-30T17:17:02.705Z|I-OCEAN7-304-XXXX| 27.89 12.714 39.846 34.184 1498.7185 17:16:37.28M 2015-10-30T17:17:02.910Z|I-OCEAN7-304-XXXX| 27.90 12.714 39.847 34.184 1498.7194 17:16:37.48M 2015-10-30T17:17:03.130Z|I-OCEAN7-304-XXXX| 27.90 12.714 39.847 34.185 1498.7195 17:16:37.67M 2015-10-30T17:17:03.315Z|I-OCEAN7-304-XXXX| 27.90 12.714 39.847 34.185 1498.7195 17:16:37.89M 2015-10-30T17:17:03.520Z|I-OCEAN7-304-XXXX| 27.90 12.714 39.843 34.181 1498.7146 17:16:38.09M 2015-10-30T17:17:03.720Z|I-OCEAN7-304-XXXX| 27.90 12.714 39.843 34.182 1498.7155 17:16:38.29M 2015-10-30T17:17:03.925Z|I-OCEAN7-304-XXXX| 27.89 12.714 39.838 34.176 1498.7097 17:16:38.49M 2015-10-30T17:17:04.125Z|I-OCEAN7-304-XXXX| 27.89 12.714 39.837 34.175 1498.7097 17:16:38.69M 2015-10-30T17:17:04.330Z|I-OCEAN7-304-XXXX| 27.89 12.715 39.840 34.177 1498.7133 17:16:38.89M 2015-10-30T17:17:04.535Z|I-OCEAN7-304-XXXX| 27.91 12.715 39.838 34.175 1498.7128 17:16:39.11M 2015-10-30T17:17:04.735Z|I-OCEAN7-304-XXXX| 27.91 12.715 39.837 34.174 1498.7117 17:16:39.31M 2015-10-30T17:17:04.940Z|I-OCEAN7-304-XXXX| 27.90 12.715 39.836 34.174 1498.7106 17:16:39.51M 2015-10-30T17:17:05.145Z|I-OCEAN7-304-XXXX| 27.90 12.715 39.839 34.176 1498.7136 17:16:39.71M 2015-10-30T17:17:05.345Z|I-OCEAN7-304-XXXX| 27.86 12.715 39.839 34.176 1498.7133 17:16:39.91M 2015-10-30T17:17:05.550Z|I-OCEAN7-304-XXXX| 27.87 12.715 39.840 34.177 1498.7145 17:16:40.12M 2015-10-30T17:17:05.750Z|I-OCEAN7-304-XXXX| 27.88 12.715 39.841 34.178 1498.7162 17:16:40.32M 2015-10-30T17:17:05.955Z|I-OCEAN7-304-XXXX| 27.88 12.715 39.843 34.179 1498.7183 17:16:40.52M 2015-10-30T17:17:06.160Z|I-OCEAN7-304-XXXX| 27.94 12.716 39.845 34.181 1498.7218 17:16:40.72M 2015-10-30T17:17:06.360Z|I-OCEAN7-304-XXXX| 27.90 12.716 39.847 34.183 1498.7245 17:16:40.92M 2015-10-30T17:17:06.565Z|I-OCEAN7-304-XXXX| 27.90 12.716 39.847 34.183 1498.7251 17:16:41.14M 2015-10-30T17:17:06.777Z|I-OCEAN7-304-XXXX| 27.88 12.713 39.848 34.186 1498.7195 17:16:41.34M 2015-10-30T17:17:06.970Z|I-OCEAN7-304-XXXX| 27.93 12.713 39.848 34.186 1498.7203 17:16:41.54M 2015-10-30T17:17:07.170Z|I-OCEAN7-304-XXXX| 27.93 12.713 39.848 34.187 1498.7207 17:16:41.73M 2015-10-30T17:17:07.375Z|I-OCEAN7-304-XXXX| 27.93 12.713 39.848 34.186 1498.7200 17:16:41.93M 2015-10-30T17:17:07.595Z|I-OCEAN7-304-XXXX| 27.93 12.713 39.848 34.186 1498.7189 17:16:42.15M 2015-10-30T17:17:07.785Z|I-OCEAN7-304-XXXX| 27.93 12.713 39.846 34.185 1498.7172 17:16:42.37M 2015-10-30T17:17:07.985Z|I-OCEAN7-304-XXXX| 27.91 12.713 39.847 34.185 1498.7168 17:16:42.55M 2015-10-30T17:17:08.190Z|I-OCEAN7-304-XXXX| 27.98 12.712 39.847 34.186 1498.7177 17:16:42.75M 2015-10-30T17:17:08.390Z|I-OCEAN7-304-XXXX| 28.01 12.712 39.847 34.186 1498.7181 17:16:42.95M 2015-10-30T17:17:08.595Z|I-OCEAN7-304-XXXX| 27.98 12.712 39.841 34.181 1498.7114 17:16:43.17M 2015-10-30T17:17:08.815Z|I-OCEAN7-304-XXXX| 27.98 12.712 39.841 34.180 1498.7108 17:16:43.37M 2015-10-30T17:17:09.000Z|I-OCEAN7-304-XXXX| 27.98 12.716 39.840 34.177 1498.7174 17:16:43.57M 2015-10-30T17:17:09.200Z|I-OCEAN7-304-XXXX| 27.98 12.716 39.840 34.177 1498.7170 17:16:43.77M 2015-10-30T17:17:09.405Z|I-OCEAN7-304-XXXX| 27.98 12.715 39.840 34.176 1498.7163 17:16:43.96M 2015-10-30T17:17:09.610Z|I-OCEAN7-304-XXXX| 27.98 12.716 39.839 34.176 1498.7159 17:16:44.18M 2015-10-30T17:17:09.810Z|I-OCEAN7-304-XXXX| 27.98 12.715 39.839 34.175 1498.7153 17:16:44.38M 2015-10-30T17:17:10.015Z|I-OCEAN7-304-XXXX| 28.01 12.715 39.838 34.175 1498.7146 17:16:44.58M 2015-10-30T17:17:10.231Z|I-OCEAN7-304-XXXX| 27.98 12.715 39.846 34.183 1498.7238 17:16:44.78M 2015-10-30T17:17:10.420Z|I-OCEAN7-304-XXXX| 27.95 12.715 39.848 34.184 1498.7244 17:16:45.00M 2015-10-30T17:17:10.631Z|I-OCEAN7-304-XXXX| 27.98 12.715 39.849 34.185 1498.7258 17:16:45.20M 2015-10-30T17:17:10.825Z|I-OCEAN7-304-XXXX| 28.00 12.715 39.850 34.186 1498.7275 17:16:45.39M 2015-10-30T17:17:11.030Z|I-OCEAN7-304-XXXX| 28.01 12.716 39.851 34.187 1498.7295 17:16:45.59M 2015-10-30T17:17:11.235Z|I-OCEAN7-304-XXXX| 28.01 12.716 39.848 34.184 1498.7267 17:16:45.79M 2015-10-30T17:17:11.435Z|I-OCEAN7-304-XXXX| 27.99 12.716 39.848 34.183 1498.7263 17:16:46.01M 2015-10-30T17:17:11.640Z|I-OCEAN7-304-XXXX| 27.96 12.716 39.847 34.183 1498.7253 17:16:46.21M 2015-10-30T17:17:11.845Z|I-OCEAN7-304-XXXX| 27.90 12.716 39.846 34.181 1498.7238 17:16:46.41M 2015-10-30T17:17:12.065Z|I-OCEAN7-304-XXXX| 27.93 12.716 39.845 34.180 1498.7230 17:16:46.61M 2015-10-30T17:17:12.245Z|I-OCEAN7-304-XXXX| 27.94 12.716 39.845 34.181 1498.7245 17:16:46.83M 2015-10-30T17:17:12.455Z|I-OCEAN7-304-XXXX| 27.94 12.716 39.846 34.181 1498.7252 17:16:47.03M 2015-10-30T17:17:12.655Z|I-OCEAN7-304-XXXX| 27.91 12.716 39.847 34.182 1498.7250 17:16:47.23M 2015-10-30T17:17:12.860Z|I-OCEAN7-304-XXXX| 27.92 12.716 39.847 34.183 1498.7255 17:16:47.42M 2015-10-30T17:17:13.060Z|I-OCEAN7-304-XXXX| 27.92 12.716 39.847 34.183 1498.7255 17:16:47.62M 2015-10-30T17:17:13.265Z|I-OCEAN7-304-XXXX| 27.92 12.716 39.847 34.183 1498.7257 17:16:47.82M 2015-10-30T17:17:13.465Z|I-OCEAN7-304-XXXX| 27.92 12.716 39.849 34.184 1498.7274 17:16:48.04M 2015-10-30T17:17:13.670Z|I-OCEAN7-304-XXXX| 27.92 12.716 39.849 34.185 1498.7279 17:16:48.24M 2015-10-30T17:17:13.875Z|I-OCEAN7-304-XXXX| 27.90 12.716 39.850 34.186 1498.7286 17:16:48.44M 2015-10-30T17:17:14.075Z|I-OCEAN7-304-XXXX| 27.92 12.716 39.852 34.187 1498.7303 17:16:48.64M 2015-10-30T17:17:14.280Z|I-OCEAN7-304-XXXX| 27.92 12.716 39.853 34.189 1498.7325 17:16:48.84M 2015-10-30T17:17:14.485Z|I-OCEAN7-304-XXXX| 27.91 12.716 39.855 34.190 1498.7344 17:16:49.06M 2015-10-30T17:17:14.685Z|I-OCEAN7-304-XXXX| 27.84 12.716 39.855 34.190 1498.7336 17:16:49.26M 2015-10-30T17:17:14.890Z|I-OCEAN7-304-XXXX| 27.84 12.717 39.855 34.189 1498.7338 17:16:49.45M 2015-10-30T17:17:15.090Z|I-OCEAN7-304-XXXX| 27.85 12.717 39.854 34.189 1498.7339 17:16:49.66M 2015-10-30T17:17:15.295Z|I-OCEAN7-304-XXXX| 27.85 12.717 39.853 34.188 1498.7338 17:16:49.85M 2015-10-30T17:17:15.500Z|I-OCEAN7-304-XXXX| 27.85 12.717 39.853 34.188 1498.7334 17:16:50.07M 2015-10-30T17:17:15.700Z|I-OCEAN7-304-XXXX| 27.81 12.717 39.859 34.193 1498.7401 17:16:50.27M 2015-10-30T17:17:15.905Z|I-OCEAN7-304-XXXX| 27.82 12.717 39.862 34.196 1498.7438 17:16:50.47M 2015-10-30T17:17:16.105Z|I-OCEAN7-304-XXXX| 27.88 12.717 39.862 34.196 1498.7438 17:16:50.67M 2015-10-30T17:17:16.310Z|I-OCEAN7-304-XXXX| 27.88 12.717 39.861 34.195 1498.7429 17:16:50.87M 2015-10-30T17:17:16.530Z|I-OCEAN7-304-XXXX| 27.94 12.717 39.861 34.195 1498.7448 17:16:51.09M 2015-10-30T17:17:16.715Z|I-OCEAN7-304-XXXX| 27.92 12.718 39.862 34.195 1498.7451 17:16:51.30M 2015-10-30T17:17:16.920Z|I-OCEAN7-304-XXXX| 27.91 12.718 39.856 34.190 1498.7391 17:16:51.49M 2015-10-30T17:17:17.120Z|I-OCEAN7-304-XXXX| 27.91 12.718 39.855 34.189 1498.7379 17:16:51.68M 2015-10-30T17:17:17.325Z|I-OCEAN7-304-XXXX| 27.91 12.718 39.854 34.188 1498.7368 17:16:51.88M 2015-10-30T17:17:17.525Z|I-OCEAN7-304-XXXX| 27.91 12.718 39.853 34.186 1498.7361 17:16:52.10M 2015-10-30T17:17:17.730Z|I-OCEAN7-304-XXXX| 27.91 12.718 39.853 34.187 1498.7365 17:16:52.30M 2015-10-30T17:17:17.946Z|I-OCEAN7-304-XXXX| 27.93 12.718 39.854 34.188 1498.7363 17:16:52.50M 2015-10-30T17:17:18.136Z|I-OCEAN7-304-XXXX| 27.94 12.717 39.854 34.188 1498.7361 17:16:52.70M 2015-10-30T17:17:18.340Z|I-OCEAN7-304-XXXX| 27.94 12.717 39.855 34.189 1498.7372 17:16:52.90M 2015-10-30T17:17:18.545Z|I-OCEAN7-304-XXXX| 27.96 12.717 39.854 34.189 1498.7361 17:16:53.12M 2015-10-30T17:17:18.745Z|I-OCEAN7-304-XXXX| 28.00 12.717 39.845 34.180 1498.7266 17:16:53.32M 2015-10-30T17:17:18.950Z|I-OCEAN7-304-XXXX| 27.99 12.717 39.845 34.180 1498.7269 17:16:53.52M 2015-10-30T17:17:19.151Z|I-OCEAN7-304-XXXX| 27.99 12.717 39.846 34.181 1498.7278 17:16:53.71M 2015-10-30T17:17:19.360Z|I-OCEAN7-304-XXXX| 28.02 12.717 39.847 34.181 1498.7290 17:16:53.91M 2015-10-30T17:17:19.591Z|I-OCEAN7-304-XXXX| 27.97 12.717 39.857 34.191 1498.7391 17:16:54.13M 2015-10-30T17:17:19.760Z|I-OCEAN7-304-XXXX| 28.00 12.717 39.856 34.190 1498.7384 17:16:54.33M 2015-10-30T17:17:19.965Z|I-OCEAN7-304-XXXX| 27.99 12.717 39.855 34.190 1498.7372 17:16:54.53M 2015-10-30T17:17:20.165Z|I-OCEAN7-304-XXXX| 27.97 12.716 39.855 34.190 1498.7356 17:16:54.73M 2015-10-30T17:17:20.371Z|I-OCEAN7-304-XXXX| 27.97 12.716 39.854 34.190 1498.7341 17:16:54.93M 2015-10-30T17:17:20.576Z|I-OCEAN7-304-XXXX| 27.97 12.716 39.854 34.190 1498.7327 17:16:55.15M 2015-10-30T17:17:20.791Z|I-OCEAN7-304-XXXX| 27.93 12.716 39.854 34.190 1498.7323 17:16:55.35M 2015-10-30T17:17:20.996Z|I-OCEAN7-304-XXXX| 27.95 12.716 39.853 34.189 1498.7317 17:16:55.55M 2015-10-30T17:17:21.181Z|I-OCEAN7-304-XXXX| 27.94 12.716 39.853 34.188 1498.7318 17:16:55.76M 2015-10-30T17:17:21.385Z|I-OCEAN7-304-XXXX| 27.92 12.716 39.852 34.187 1498.7310 17:16:55.94M 2015-10-30T17:17:21.591Z|I-OCEAN7-304-XXXX| 27.92 12.716 39.852 34.187 1498.7312 17:16:56.16M 2015-10-30T17:17:21.791Z|I-OCEAN7-304-XXXX| 27.97 12.716 39.852 34.188 1498.7316 17:16:56.36M 2015-10-30T17:17:21.996Z|I-OCEAN7-304-XXXX| 27.96 12.716 39.853 34.188 1498.7313 17:16:56.56M 2015-10-30T17:17:22.201Z|I-OCEAN7-304-XXXX| 27.96 12.716 39.853 34.189 1498.7312 17:16:56.76M 2015-10-30T17:17:22.401Z|I-OCEAN7-304-XXXX| 27.93 12.716 39.853 34.189 1498.7308 17:16:56.96M 2015-10-30T17:17:22.606Z|I-OCEAN7-304-XXXX| 27.88 12.715 39.853 34.189 1498.7294 17:16:57.18M 2015-10-30T17:17:22.806Z|I-OCEAN7-304-XXXX| 27.86 12.715 39.853 34.189 1498.7290 17:16:57.38M 2015-10-30T17:17:23.011Z|I-OCEAN7-304-XXXX| 27.87 12.715 39.854 34.190 1498.7295 17:16:57.57M 2015-10-30T17:17:23.216Z|I-OCEAN7-304-XXXX| 27.90 12.715 39.853 34.189 1498.7297 17:16:57.77M 2015-10-30T17:17:23.416Z|I-OCEAN7-304-XXXX| 27.85 12.715 39.853 34.189 1498.7294 17:16:57.97M 2015-10-30T17:17:23.621Z|I-OCEAN7-304-XXXX| 27.89 12.715 39.858 34.193 1498.7355 17:16:58.19M 2015-10-30T17:17:23.821Z|I-OCEAN7-304-XXXX| 27.90 12.715 39.858 34.194 1498.7362 17:16:58.39M 2015-10-30T17:17:24.026Z|I-OCEAN7-304-XXXX| 27.90 12.715 39.855 34.191 1498.7328 17:16:58.59M 2015-10-30T17:17:24.226Z|I-OCEAN7-304-XXXX| 27.90 12.715 39.854 34.190 1498.7314 17:16:58.79M 2015-10-30T17:17:24.431Z|I-OCEAN7-304-XXXX| 27.88 12.715 39.853 34.189 1498.7300 17:16:59.01M 2015-10-30T17:17:24.636Z|I-OCEAN7-304-XXXX| 27.91 12.715 39.852 34.188 1498.7289 17:16:59.21M 2015-10-30T17:17:24.836Z|I-OCEAN7-304-XXXX| 27.88 12.716 39.851 34.187 1498.7284 17:16:59.41M 2015-10-30T17:17:25.041Z|I-OCEAN7-304-XXXX| 27.89 12.716 39.850 34.186 1498.7280 17:16:59.61M 2015-10-30T17:17:25.241Z|I-OCEAN7-304-XXXX| 27.89 12.716 39.849 34.185 1498.7269 17:16:59.80M 2015-10-30T17:17:25.461Z|I-OCEAN7-304-XXXX| 27.84 12.716 39.847 34.183 1498.7242 17:17:00.02M 2015-10-30T17:17:25.651Z|I-OCEAN7-304-XXXX| 27.84 12.716 39.847 34.183 1498.7235 17:17:00.24M 2015-10-30T17:17:25.851Z|I-OCEAN7-304-XXXX| 27.87 12.716 39.846 34.182 1498.7240 17:17:00.42M 2015-10-30T17:17:26.056Z|I-OCEAN7-304-XXXX| 27.87 12.716 39.850 34.185 1498.7281 17:17:00.62M 2015-10-30T17:17:26.261Z|I-OCEAN7-304-XXXX| 27.87 12.716 39.851 34.186 1498.7297 17:17:00.82M 2015-10-30T17:17:26.471Z|I-OCEAN7-304-XXXX| 27.91 12.717 39.851 34.186 1498.7311 17:17:01.04M 2015-10-30T17:17:26.666Z|I-OCEAN7-304-XXXX| 27.92 12.717 39.853 34.188 1498.7328 17:17:01.23M 2015-10-30T17:17:26.866Z|I-OCEAN7-304-XXXX| 27.92 12.716 39.854 34.189 1498.7340 17:17:01.43M 2015-10-30T17:17:27.066Z|I-OCEAN7-304-XXXX| 27.92 12.716 39.855 34.190 1498.7354 17:17:01.63M 2015-10-30T17:17:27.311Z|I-OCEAN7-304-XXXX| 27.92 12.716 39.856 34.191 1498.7362 17:17:01.83M 2015-10-30T17:17:27.476Z|I-OCEAN7-304-XXXX| 27.94 12.716 39.848 34.183 1498.7268 17:17:02.05M 2015-10-30T17:17:27.676Z|I-OCEAN7-304-XXXX| 27.95 12.717 39.846 34.182 1498.7258 17:17:02.25M 2015-10-30T17:17:27.881Z|I-OCEAN7-304-XXXX| 27.96 12.716 39.845 34.180 1498.7240 17:17:02.45M 2015-10-30T17:17:28.081Z|I-OCEAN7-304-XXXX| 27.97 12.716 39.843 34.179 1498.7223 17:17:02.65M 2015-10-30T17:17:28.286Z|I-OCEAN7-304-XXXX| 27.99 12.716 39.841 34.177 1498.7200 17:17:02.85M 2015-10-30T17:17:28.491Z|I-OCEAN7-304-XXXX| 27.98 12.716 39.846 34.181 1498.7251 17:17:03.07M 2015-10-30T17:17:28.696Z|I-OCEAN7-304-XXXX| 28.00 12.716 39.846 34.182 1498.7262 17:17:03.26M 2015-10-30T17:17:28.896Z|I-OCEAN7-304-XXXX| 28.00 12.716 39.846 34.182 1498.7269 17:17:03.46M 2015-10-30T17:17:29.101Z|I-OCEAN7-304-XXXX| 27.95 12.717 39.847 34.182 1498.7267 17:17:03.66M 2015-10-30T17:17:29.306Z|I-OCEAN7-304-XXXX| 27.95 12.717 39.847 34.182 1498.7272 17:17:03.86M 2015-10-30T17:17:29.506Z|I-OCEAN7-304-XXXX| 27.97 12.717 39.848 34.183 1498.7283 17:17:04.08M 2015-10-30T17:17:29.711Z|I-OCEAN7-304-XXXX| 28.03 12.717 39.848 34.183 1498.7301 17:17:04.28M 2015-10-30T17:17:29.926Z|I-OCEAN7-304-XXXX| 28.02 12.717 39.849 34.184 1498.7323 17:17:04.48M 2015-10-30T17:17:30.116Z|I-OCEAN7-304-XXXX| 28.02 12.717 39.849 34.183 1498.7314 17:17:04.69M 2015-10-30T17:17:30.351Z|I-OCEAN7-304-XXXX| 28.02 12.717 39.848 34.183 1498.7302 17:17:04.88M 2015-10-30T17:17:30.521Z|I-OCEAN7-304-XXXX| 28.02 12.717 39.847 34.182 1498.7286 17:17:05.10M 2015-10-30T17:17:30.726Z|I-OCEAN7-304-XXXX| 28.00 12.717 39.850 34.185 1498.7312 17:17:05.30M 2015-10-30T17:17:30.926Z|I-OCEAN7-304-XXXX| 27.97 12.717 39.852 34.187 1498.7324 17:17:05.49M 2015-10-30T17:17:31.131Z|I-OCEAN7-304-XXXX| 27.98 12.716 39.852 34.188 1498.7330 17:17:05.69M 2015-10-30T17:17:31.331Z|I-OCEAN7-304-XXXX| 27.98 12.716 39.853 34.188 1498.7334 17:17:05.89M 2015-10-30T17:17:31.536Z|I-OCEAN7-304-XXXX| 27.99 12.716 39.848 34.183 1498.7285 17:17:06.11M 2015-10-30T17:17:31.741Z|I-OCEAN7-304-XXXX| 28.00 12.717 39.847 34.183 1498.7280 17:17:06.31M 2015-10-30T17:17:31.941Z|I-OCEAN7-304-XXXX| 27.97 12.716 39.846 34.182 1498.7258 17:17:06.51M 2015-10-30T17:17:32.146Z|I-OCEAN7-304-XXXX| 27.97 12.716 39.846 34.181 1498.7244 17:17:06.71M 2015-10-30T17:17:32.346Z|I-OCEAN7-304-XXXX| 27.97 12.716 39.845 34.181 1498.7230 17:17:06.91M 2015-10-30T17:17:32.551Z|I-OCEAN7-304-XXXX| 27.95 12.716 39.844 34.181 1498.7218 17:17:07.13M 2015-10-30T17:17:32.756Z|I-OCEAN7-304-XXXX| 27.95 12.715 39.844 34.180 1498.7198 17:17:07.32M 2015-10-30T17:17:32.956Z|I-OCEAN7-304-XXXX| 27.98 12.715 39.842 34.179 1498.7186 17:17:07.53M 2015-10-30T17:17:33.161Z|I-OCEAN7-304-XXXX| 27.97 12.715 39.848 34.184 1498.7255 17:17:07.72M 2015-10-30T17:17:33.361Z|I-OCEAN7-304-XXXX| 27.92 12.716 39.849 34.185 1498.7260 17:17:07.92M 2015-10-30T17:17:33.566Z|I-OCEAN7-304-XXXX| 27.91 12.716 39.849 34.185 1498.7274 17:17:08.14M 2015-10-30T17:17:33.771Z|I-OCEAN7-304-XXXX| 27.84 12.716 39.854 34.189 1498.7321 17:17:08.34M 2015-10-30T17:17:33.971Z|I-OCEAN7-304-XXXX| 27.85 12.716 39.854 34.189 1498.7328 17:17:08.54M 2015-10-30T17:17:34.176Z|I-OCEAN7-304-XXXX| 27.86 12.717 39.853 34.188 1498.7328 17:17:08.74M 2015-10-30T17:17:34.396Z|I-OCEAN7-304-XXXX| 27.86 12.717 39.852 34.187 1498.7317 17:17:08.94M 2015-10-30T17:17:34.586Z|I-OCEAN7-304-XXXX| 27.82 12.717 39.852 34.187 1498.7307 17:17:09.17M 2015-10-30T17:17:34.786Z|I-OCEAN7-304-XXXX| 27.85 12.717 39.857 34.191 1498.7365 17:17:09.36M 2015-10-30T17:17:34.991Z|I-OCEAN7-304-XXXX| 27.87 12.717 39.857 34.192 1498.7373 17:17:09.56M 2015-10-30T17:17:35.186Z|I-OCEAN7-304-XXXX| 27.84 12.717 39.857 34.192 1498.7373 17:17:09.76M 2015-10-30T17:17:35.431Z|I-OCEAN7-304-XXXX| 27.88 12.717 39.857 34.192 1498.7377 17:17:09.95M 2015-10-30T17:17:35.601Z|I-OCEAN7-304-XXXX| 27.87 12.717 39.857 34.191 1498.7371 17:17:10.17M 2015-10-30T17:17:35.801Z|I-OCEAN7-304-XXXX| 27.84 12.717 39.856 34.191 1498.7365 17:17:10.37M 2015-10-30T17:17:36.006Z|I-OCEAN7-304-XXXX| 27.86 12.717 39.856 34.191 1498.7368 17:17:10.57M 2015-10-30T17:17:36.206Z|I-OCEAN7-304-XXXX| 27.86 12.717 39.856 34.191 1498.7361 17:17:10.77M 2015-10-30T17:17:36.411Z|I-OCEAN7-304-XXXX| 27.86 12.716 39.856 34.191 1498.7355 17:17:10.97M 2015-10-30T17:17:36.611Z|I-OCEAN7-304-XXXX| 27.91 12.716 39.857 34.192 1498.7369 17:17:11.19M 2015-10-30T17:17:36.816Z|I-OCEAN7-304-XXXX| 27.91 12.717 39.857 34.192 1498.7379 17:17:11.38M 2015-10-30T17:17:37.021Z|I-OCEAN7-304-XXXX| 27.91 12.717 39.858 34.192 1498.7380 17:17:11.58M 2015-10-30T17:17:37.221Z|I-OCEAN7-304-XXXX| 27.93 12.716 39.858 34.192 1498.7383 17:17:11.78M 2015-10-30T17:17:37.426Z|I-OCEAN7-304-XXXX| 27.92 12.717 39.857 34.192 1498.7382 17:17:12.00M 2015-10-30T17:17:37.626Z|I-OCEAN7-304-XXXX| 27.92 12.717 39.855 34.190 1498.7355 17:17:12.20M 2015-10-30T17:17:37.831Z|I-OCEAN7-304-XXXX| 27.94 12.717 39.854 34.189 1498.7360 17:17:12.40M 2015-10-30T17:17:38.031Z|I-OCEAN7-304-XXXX| 27.94 12.717 39.854 34.188 1498.7358 17:17:12.60M 2015-10-30T17:17:38.236Z|I-OCEAN7-304-XXXX| 27.94 12.718 39.853 34.187 1498.7360 17:17:12.80M 2015-10-30T17:17:38.441Z|I-OCEAN7-304-XXXX| 27.91 12.718 39.852 34.186 1498.7350 17:17:13.02M 2015-10-30T17:17:38.641Z|I-OCEAN7-304-XXXX| 27.95 12.718 39.851 34.185 1498.7346 17:17:13.22M 2015-10-30T17:17:38.861Z|I-OCEAN7-304-XXXX| 27.95 12.718 39.850 34.184 1498.7344 17:17:13.41M 2015-10-30T17:17:39.071Z|I-OCEAN7-304-XXXX| 27.99 12.718 39.850 34.183 1498.7346 17:17:13.63M 2015-10-30T17:17:39.251Z|I-OCEAN7-304-XXXX| 27.99 12.718 39.847 34.180 1498.7313 17:17:13.81M 2015-10-30T17:17:39.451Z|I-OCEAN7-304-XXXX| 27.99 12.719 39.850 34.184 1498.7360 17:17:14.03M 2015-10-30T17:17:39.656Z|I-OCEAN7-304-XXXX| 27.99 12.719 39.851 34.184 1498.7368 17:17:14.23M 2015-10-30T17:17:39.861Z|I-OCEAN7-304-XXXX| 27.99 12.718 39.852 34.186 1498.7377 17:17:14.43M 2015-10-30T17:17:40.061Z|I-OCEAN7-304-XXXX| 27.99 12.718 39.853 34.186 1498.7378 17:17:14.63M 2015-10-30T17:17:40.266Z|I-OCEAN7-304-XXXX| 27.99 12.718 39.854 34.188 1498.7388 17:17:14.83M 2015-10-30T17:17:40.471Z|I-OCEAN7-304-XXXX| 27.98 12.718 39.855 34.188 1498.7390 17:17:15.05M 2015-10-30T17:17:40.671Z|I-OCEAN7-304-XXXX| 27.97 12.718 39.855 34.189 1498.7393 17:17:15.25M 2015-10-30T17:17:40.876Z|I-OCEAN7-304-XXXX| 27.97 12.718 39.856 34.190 1498.7395 17:17:15.45M 2015-10-30T17:17:41.076Z|I-OCEAN7-304-XXXX| 27.97 12.717 39.855 34.189 1498.7386 17:17:15.64M 2015-10-30T17:17:41.281Z|I-OCEAN7-304-XXXX| 27.97 12.717 39.855 34.189 1498.7372 17:17:15.84M 2015-10-30T17:17:41.486Z|I-OCEAN7-304-XXXX| 27.97 12.717 39.854 34.189 1498.7361 17:17:16.06M 2015-10-30T17:17:41.686Z|I-OCEAN7-304-XXXX| 27.99 12.717 39.853 34.188 1498.7352 17:17:16.26M 2015-10-30T17:17:41.891Z|I-OCEAN7-304-XXXX| 27.99 12.717 39.853 34.187 1498.7340 17:17:16.46M 2015-10-30T17:17:42.096Z|I-OCEAN7-304-XXXX| 28.00 12.717 39.852 34.187 1498.7327 17:17:16.66M 2015-10-30T17:17:42.297Z|I-OCEAN7-304-XXXX| 27.96 12.716 39.851 34.186 1498.7311 17:17:16.86M 2015-10-30T17:17:42.496Z|I-OCEAN7-304-XXXX| 27.94 12.716 39.851 34.186 1498.7306 17:17:17.08M 2015-10-30T17:17:42.702Z|I-OCEAN7-304-XXXX| 27.93 12.716 39.851 34.186 1498.7306 17:17:17.27M 2015-10-30T17:17:42.907Z|I-OCEAN7-304-XXXX| 27.93 12.716 39.851 34.186 1498.7310 17:17:17.47M 2015-10-30T17:17:43.112Z|I-OCEAN7-304-XXXX| 27.94 12.717 39.852 34.187 1498.7325 17:17:17.68M 2015-10-30T17:17:43.327Z|I-OCEAN7-304-XXXX| 27.94 12.717 39.850 34.185 1498.7322 17:17:17.87M 2015-10-30T17:17:43.511Z|I-OCEAN7-304-XXXX| 27.94 12.718 39.850 34.185 1498.7327 17:17:18.11M 2015-10-30T17:17:43.721Z|I-OCEAN7-304-XXXX| 27.92 12.718 39.851 34.185 1498.7332 17:17:18.29M 2015-10-30T17:17:43.921Z|I-OCEAN7-304-XXXX| 27.92 12.718 39.851 34.185 1498.7329 17:17:18.49M 2015-10-30T17:17:44.126Z|I-OCEAN7-304-XXXX| 27.90 12.718 39.855 34.189 1498.7367 17:17:18.69M 2015-10-30T17:17:44.326Z|I-OCEAN7-304-XXXX| 27.91 12.718 39.854 34.188 1498.7372 17:17:18.89M 2015-10-30T17:17:44.526Z|I-OCEAN7-304-XXXX| 27.88 12.718 39.853 34.187 1498.7366 17:17:19.11M 2015-10-30T17:17:44.737Z|I-OCEAN7-304-XXXX| 27.88 12.718 39.852 34.186 1498.7360 17:17:19.30M 2015-10-30T17:17:44.937Z|I-OCEAN7-304-XXXX| 27.87 12.718 39.851 34.185 1498.7346 17:17:19.50M 2015-10-30T17:17:45.142Z|I-OCEAN7-304-XXXX| 27.84 12.718 39.851 34.184 1498.7333 17:17:19.71M 2015-10-30T17:17:45.342Z|I-OCEAN7-304-XXXX| 27.86 12.719 39.849 34.183 1498.7329 17:17:19.90M 2015-10-30T17:17:45.547Z|I-OCEAN7-304-XXXX| 27.87 12.719 39.855 34.188 1498.7393 17:17:20.12M 2015-10-30T17:17:45.791Z|I-OCEAN7-304-XXXX| 27.87 12.718 39.856 34.190 1498.7404 17:17:20.32M 2015-10-30T17:17:45.952Z|I-OCEAN7-304-XXXX| 27.83 12.718 39.858 34.191 1498.7407 17:17:20.52M 2015-10-30T17:17:46.157Z|I-OCEAN7-304-XXXX| 27.86 12.718 39.859 34.192 1498.7423 17:17:20.72M 2015-10-30T17:17:46.357Z|I-OCEAN7-304-XXXX| 27.89 12.718 39.861 34.194 1498.7437 17:17:20.92M 2015-10-30T17:17:46.562Z|I-OCEAN7-304-XXXX| 27.90 12.717 39.861 34.195 1498.7434 17:17:21.13M 2015-10-30T17:17:46.791Z|I-OCEAN7-304-XXXX| 27.91 12.717 39.861 34.195 1498.7432 17:17:21.34M 2015-10-30T17:17:46.967Z|I-OCEAN7-304-XXXX| 27.88 12.717 39.854 34.189 1498.7352 17:17:21.54M 2015-10-30T17:17:47.172Z|I-OCEAN7-304-XXXX| 27.88 12.717 39.854 34.188 1498.7354 17:17:21.73M 2015-10-30T17:17:47.377Z|I-OCEAN7-304-XXXX| 27.89 12.717 39.854 34.189 1498.7351 17:17:21.93M 2015-10-30T17:17:47.577Z|I-OCEAN7-304-XXXX| 27.92 12.717 39.854 34.188 1498.7354 17:17:22.15M 2015-10-30T17:17:47.797Z|I-OCEAN7-304-XXXX| 27.90 12.717 39.853 34.188 1498.7347 17:17:22.35M 2015-10-30T17:17:47.982Z|I-OCEAN7-304-XXXX| 27.90 12.717 39.858 34.192 1498.7394 17:17:22.57M 2015-10-30T17:17:48.187Z|I-OCEAN7-304-XXXX| 27.90 12.718 39.859 34.193 1498.7416 17:17:22.75M 2015-10-30T17:17:48.392Z|I-OCEAN7-304-XXXX| 27.97 12.718 39.860 34.193 1498.7445 17:17:22.95M 2015-10-30T17:17:48.631Z|I-OCEAN7-304-XXXX| 27.92 12.718 39.856 34.190 1498.7399 17:17:23.17M 2015-10-30T17:17:48.792Z|I-OCEAN7-304-XXXX| 27.93 12.718 39.855 34.189 1498.7394 17:17:23.36M 2015-10-30T17:17:48.997Z|I-OCEAN7-304-XXXX| 27.96 12.718 39.856 34.190 1498.7406 17:17:23.56M 2015-10-30T17:17:49.202Z|I-OCEAN7-304-XXXX| 28.01 12.718 39.857 34.190 1498.7422 17:17:23.76M 2015-10-30T17:17:49.402Z|I-OCEAN7-304-XXXX| 28.01 12.718 39.858 34.191 1498.7429 17:17:23.96M 2015-10-30T17:17:49.607Z|I-OCEAN7-304-XXXX| 28.00 12.718 39.858 34.192 1498.7435 17:17:24.18M 2015-10-30T17:17:49.812Z|I-OCEAN7-304-XXXX| 27.99 12.718 39.859 34.192 1498.7434 17:17:24.38M 2015-10-30T17:17:50.012Z|I-OCEAN7-304-XXXX| 27.99 12.718 39.859 34.193 1498.7434 17:17:24.58M 2015-10-30T17:17:50.217Z|I-OCEAN7-304-XXXX| 28.03 12.717 39.860 34.194 1498.7444 17:17:24.78M 2015-10-30T17:17:50.417Z|I-OCEAN7-304-XXXX| 28.03 12.717 39.860 34.193 1498.7443 17:17:25.00M 2015-10-30T17:17:50.622Z|I-OCEAN7-304-XXXX| 28.01 12.717 39.859 34.193 1498.7430 17:17:25.20M 2015-10-30T17:17:50.827Z|I-OCEAN7-304-XXXX| 28.01 12.717 39.859 34.193 1498.7426 17:17:25.40M 2015-10-30T17:17:51.027Z|I-OCEAN7-304-XXXX| 28.01 12.717 39.858 34.192 1498.7423 17:17:25.59M 2015-10-30T17:17:51.233Z|I-OCEAN7-304-XXXX| 28.01 12.717 39.858 34.192 1498.7419 17:17:25.79M 2015-10-30T17:17:51.433Z|I-OCEAN7-304-XXXX| 28.01 12.717 39.857 34.191 1498.7410 17:17:26.01M 2015-10-30T17:17:51.637Z|I-OCEAN7-304-XXXX| 28.01 12.717 39.856 34.190 1498.7394 17:17:26.21M 2015-10-30T17:17:51.842Z|I-OCEAN7-304-XXXX| 28.02 12.717 39.855 34.190 1498.7393 17:17:26.41M 2015-10-30T17:17:52.042Z|I-OCEAN7-304-XXXX| 27.99 12.717 39.855 34.189 1498.7378 17:17:26.61M 2015-10-30T17:17:52.262Z|I-OCEAN7-304-XXXX| 27.99 12.717 39.854 34.188 1498.7373 17:17:26.81M 2015-10-30T17:17:52.447Z|I-OCEAN7-304-XXXX| 27.95 12.717 39.853 34.188 1498.7360 17:17:27.04M 2015-10-30T17:17:52.652Z|I-OCEAN7-304-XXXX| 27.95 12.717 39.853 34.187 1498.7354 17:17:27.22M 2015-10-30T17:17:52.852Z|I-OCEAN7-304-XXXX| 27.95 12.717 39.852 34.187 1498.7350 17:17:27.42M 2015-10-30T17:17:53.057Z|I-OCEAN7-304-XXXX| 27.95 12.718 39.853 34.187 1498.7355 17:17:27.62M 2015-10-30T17:17:53.262Z|I-OCEAN7-304-XXXX| 27.96 12.718 39.853 34.187 1498.7361 17:17:27.82M 2015-10-30T17:17:53.462Z|I-OCEAN7-304-XXXX| 27.92 12.718 39.854 34.188 1498.7361 17:17:28.04M 2015-10-30T17:17:53.667Z|I-OCEAN7-304-XXXX| 27.95 12.717 39.854 34.189 1498.7369 17:17:28.24M 2015-10-30T17:17:53.872Z|I-OCEAN7-304-XXXX| 27.95 12.717 39.855 34.189 1498.7374 17:17:28.44M 2015-10-30T17:17:54.072Z|I-OCEAN7-304-XXXX| 27.92 12.717 39.855 34.189 1498.7368 17:17:28.64M 2015-10-30T17:17:54.273Z|I-OCEAN7-304-XXXX| 27.92 12.717 39.855 34.190 1498.7369 17:17:28.83M 2015-10-30T17:17:54.477Z|I-OCEAN7-304-XXXX| 27.93 12.717 39.856 34.191 1498.7377 17:17:29.05M 2015-10-30T17:17:54.682Z|I-OCEAN7-304-XXXX| 27.94 12.717 39.857 34.192 1498.7390 17:17:29.25M 2015-10-30T17:17:54.887Z|I-OCEAN7-304-XXXX| 27.94 12.717 39.858 34.192 1498.7390 17:17:29.45M 2015-10-30T17:17:55.087Z|I-OCEAN7-304-XXXX| 27.92 12.717 39.859 34.193 1498.7399 17:17:29.65M 2015-10-30T17:17:55.292Z|I-OCEAN7-304-XXXX| 27.89 12.717 39.859 34.194 1498.7401 17:17:29.85M 2015-10-30T17:17:55.497Z|I-OCEAN7-304-XXXX| 27.88 12.717 39.860 34.194 1498.7412 17:17:30.07M 2015-10-30T17:17:55.697Z|I-OCEAN7-304-XXXX| 27.83 12.717 39.861 34.195 1498.7413 17:17:30.27M 2015-10-30T17:17:55.911Z|I-OCEAN7-304-XXXX| 27.81 12.717 39.862 34.196 1498.7423 17:17:30.47M 2015-10-30T17:17:56.102Z|I-OCEAN7-304-XXXX| 27.84 12.717 39.861 34.195 1498.7432 17:17:30.67M 2015-10-30T17:17:56.307Z|I-OCEAN7-304-XXXX| 27.87 12.718 39.861 34.195 1498.7439 17:17:30.87M 2015-10-30T17:17:56.513Z|I-OCEAN7-304-XXXX| 27.89 12.718 39.860 34.194 1498.7440 17:17:31.09M 2015-10-30T17:17:56.732Z|I-OCEAN7-304-XXXX| 27.92 12.718 39.860 34.193 1498.7446 17:17:31.29M 2015-10-30T17:17:56.917Z|I-OCEAN7-304-XXXX| 27.94 12.718 39.860 34.193 1498.7455 17:17:31.50M 2015-10-30T17:17:57.117Z|I-OCEAN7-304-XXXX| 27.96 12.719 39.860 34.193 1498.7466 17:17:31.68M 2015-10-30T17:17:57.317Z|I-OCEAN7-304-XXXX| 27.97 12.719 39.860 34.192 1498.7465 17:17:31.88M 2015-10-30T17:17:57.522Z|I-OCEAN7-304-XXXX| 27.97 12.719 39.859 34.191 1498.7454 17:17:32.10M 2015-10-30T17:17:57.727Z|I-OCEAN7-304-XXXX| 27.97 12.719 39.858 34.190 1498.7446 17:17:32.30M 2015-10-30T17:17:57.932Z|I-OCEAN7-304-XXXX| 27.97 12.719 39.857 34.190 1498.7443 17:17:32.50M 2015-10-30T17:17:58.132Z|I-OCEAN7-304-XXXX| 27.94 12.719 39.855 34.188 1498.7426 17:17:32.70M 2015-10-30T17:17:58.337Z|I-OCEAN7-304-XXXX| 27.95 12.719 39.852 34.185 1498.7386 17:17:32.90M 2015-10-30T17:17:58.542Z|I-OCEAN7-304-XXXX| 27.95 12.719 39.852 34.184 1498.7379 17:17:33.12M 2015-10-30T17:17:58.737Z|I-OCEAN7-304-XXXX| 27.95 12.719 39.852 34.184 1498.7378 17:17:33.32M 2015-10-30T17:17:58.942Z|I-OCEAN7-304-XXXX| 27.95 12.719 39.851 34.184 1498.7379 17:17:33.51M 2015-10-30T17:17:59.147Z|I-OCEAN7-304-XXXX| 27.96 12.719 39.851 34.184 1498.7374 17:17:33.71M 2015-10-30T17:17:59.357Z|I-OCEAN7-304-XXXX| 27.96 12.719 39.851 34.184 1498.7372 17:17:33.91M 2015-10-30T17:17:59.554Z|I-OCEAN7-304-XXXX| 27.99 12.719 39.855 34.188 1498.7417 17:17:34.13M 2015-10-30T17:17:59.757Z|I-OCEAN7-304-XXXX| 27.99 12.719 39.856 34.189 1498.7424 17:17:34.33M 2015-10-30T17:17:59.962Z|I-OCEAN7-304-XXXX| 28.00 12.719 39.857 34.190 1498.7435 17:17:34.53M