2015-10-30T17:16:00.172Z|I-OCEAN7-304-XXXX| 27.96 12.712 39.868 34.206 1498.7405 17:15:34.73M 2015-10-30T17:16:00.377Z|I-OCEAN7-304-XXXX| 27.97 12.712 39.869 34.207 1498.7416 17:15:34.93M 2015-10-30T17:16:00.597Z|I-OCEAN7-304-XXXX| 27.99 12.712 39.869 34.207 1498.7418 17:15:35.15M 2015-10-30T17:16:00.782Z|I-OCEAN7-304-XXXX| 27.97 12.712 39.869 34.208 1498.7418 17:15:35.37M 2015-10-30T17:16:00.987Z|I-OCEAN7-304-XXXX| 27.99 12.712 39.870 34.208 1498.7435 17:15:35.55M 2015-10-30T17:16:01.187Z|I-OCEAN7-304-XXXX| 28.00 12.712 39.868 34.206 1498.7418 17:15:35.75M 2015-10-30T17:16:01.392Z|I-OCEAN7-304-XXXX| 28.01 12.712 39.867 34.205 1498.7406 17:15:35.95M 2015-10-30T17:16:01.597Z|I-OCEAN7-304-XXXX| 28.02 12.712 39.866 34.204 1498.7393 17:15:36.16M 2015-10-30T17:16:01.797Z|I-OCEAN7-304-XXXX| 28.00 12.712 39.864 34.203 1498.7369 17:15:36.36M 2015-10-30T17:16:01.997Z|I-OCEAN7-304-XXXX| 28.01 12.712 39.863 34.202 1498.7358 17:15:36.56M 2015-10-30T17:16:02.202Z|I-OCEAN7-304-XXXX| 27.96 12.712 39.863 34.201 1498.7345 17:15:36.76M 2015-10-30T17:16:02.407Z|I-OCEAN7-304-XXXX| 27.96 12.712 39.862 34.201 1498.7336 17:15:36.96M 2015-10-30T17:16:02.607Z|I-OCEAN7-304-XXXX| 28.00 12.712 39.862 34.201 1498.7330 17:15:37.18M 2015-10-30T17:16:02.812Z|I-OCEAN7-304-XXXX| 28.00 12.712 39.867 34.206 1498.7396 17:15:37.38M 2015-10-30T17:16:03.017Z|I-OCEAN7-304-XXXX| 27.96 12.712 39.868 34.206 1498.7405 17:15:37.58M 2015-10-30T17:16:03.222Z|I-OCEAN7-304-XXXX| 27.96 12.712 39.868 34.206 1498.7415 17:15:37.78M 2015-10-30T17:16:03.422Z|I-OCEAN7-304-XXXX| 27.98 12.712 39.869 34.207 1498.7433 17:15:38.00M 2015-10-30T17:16:03.622Z|I-OCEAN7-304-XXXX| 27.95 12.713 39.871 34.209 1498.7449 17:15:38.20M 2015-10-30T17:16:03.827Z|I-OCEAN7-304-XXXX| 27.91 12.712 39.872 34.210 1498.7451 17:15:38.39M 2015-10-30T17:16:04.034Z|I-OCEAN7-304-XXXX| 27.91 12.712 39.873 34.211 1498.7456 17:15:38.59M 2015-10-30T17:16:04.237Z|I-OCEAN7-304-XXXX| 27.91 12.712 39.873 34.212 1498.7456 17:15:38.79M 2015-10-30T17:16:04.433Z|I-OCEAN7-304-XXXX| 27.88 12.712 39.873 34.212 1498.7451 17:15:39.01M 2015-10-30T17:16:04.642Z|I-OCEAN7-304-XXXX| 27.88 12.712 39.874 34.212 1498.7457 17:15:39.21M 2015-10-30T17:16:04.842Z|I-OCEAN7-304-XXXX| 27.86 12.712 39.874 34.212 1498.7454 17:15:39.41M 2015-10-30T17:16:05.062Z|I-OCEAN7-304-XXXX| 27.86 12.712 39.874 34.212 1498.7449 17:15:39.61M 2015-10-30T17:16:05.247Z|I-OCEAN7-304-XXXX| 27.88 12.712 39.873 34.212 1498.7450 17:15:39.82M 2015-10-30T17:16:05.452Z|I-OCEAN7-304-XXXX| 27.86 12.712 39.873 34.211 1498.7441 17:15:40.03M 2015-10-30T17:16:05.652Z|I-OCEAN7-304-XXXX| 27.86 12.712 39.872 34.211 1498.7433 17:15:40.22M 2015-10-30T17:16:05.857Z|I-OCEAN7-304-XXXX| 27.86 12.712 39.872 34.211 1498.7429 17:15:40.42M 2015-10-30T17:16:06.062Z|I-OCEAN7-304-XXXX| 27.86 12.712 39.872 34.211 1498.7430 17:15:40.62M 2015-10-30T17:16:06.267Z|I-OCEAN7-304-XXXX| 27.85 12.712 39.872 34.211 1498.7428 17:15:40.82M 2015-10-30T17:16:06.467Z|I-OCEAN7-304-XXXX| 27.86 12.712 39.872 34.210 1498.7421 17:15:41.04M 2015-10-30T17:16:06.673Z|I-OCEAN7-304-XXXX| 27.86 12.712 39.871 34.209 1498.7419 17:15:41.24M 2015-10-30T17:16:06.873Z|I-OCEAN7-304-XXXX| 27.86 12.712 39.870 34.209 1498.7421 17:15:41.44M 2015-10-30T17:16:07.077Z|I-OCEAN7-304-XXXX| 27.86 12.712 39.871 34.209 1498.7423 17:15:41.63M 2015-10-30T17:16:07.277Z|I-OCEAN7-304-XXXX| 27.89 12.712 39.871 34.209 1498.7430 17:15:41.84M 2015-10-30T17:16:07.482Z|I-OCEAN7-304-XXXX| 27.89 12.712 39.870 34.208 1498.7428 17:15:42.05M 2015-10-30T17:16:07.683Z|I-OCEAN7-304-XXXX| 27.89 12.712 39.870 34.208 1498.7432 17:15:42.25M 2015-10-30T17:16:07.887Z|I-OCEAN7-304-XXXX| 27.89 12.713 39.870 34.208 1498.7435 17:15:42.45M 2015-10-30T17:16:08.092Z|I-OCEAN7-304-XXXX| 27.89 12.713 39.871 34.209 1498.7445 17:15:42.65M 2015-10-30T17:16:08.297Z|I-OCEAN7-304-XXXX| 27.89 12.713 39.871 34.209 1498.7446 17:15:42.85M 2015-10-30T17:16:08.497Z|I-OCEAN7-304-XXXX| 27.89 12.713 39.871 34.209 1498.7458 17:15:43.07M 2015-10-30T17:16:08.702Z|I-OCEAN7-304-XXXX| 27.92 12.714 39.871 34.208 1498.7472 17:15:43.27M 2015-10-30T17:16:08.902Z|I-OCEAN7-304-XXXX| 27.91 12.714 39.872 34.208 1498.7483 17:15:43.47M 2015-10-30T17:16:09.107Z|I-OCEAN7-304-XXXX| 27.93 12.714 39.871 34.208 1498.7487 17:15:43.67M 2015-10-30T17:16:09.313Z|I-OCEAN7-304-XXXX| 27.94 12.714 39.872 34.208 1498.7490 17:15:43.87M 2015-10-30T17:16:09.533Z|I-OCEAN7-304-XXXX| 27.94 12.714 39.872 34.208 1498.7485 17:15:44.09M 2015-10-30T17:16:09.713Z|I-OCEAN7-304-XXXX| 27.91 12.714 39.871 34.208 1498.7471 17:15:44.30M 2015-10-30T17:16:09.917Z|I-OCEAN7-304-XXXX| 27.92 12.714 39.871 34.208 1498.7472 17:15:44.48M 2015-10-30T17:16:10.151Z|I-OCEAN7-304-XXXX| 27.92 12.714 39.872 34.209 1498.7480 17:15:44.68M 2015-10-30T17:16:10.322Z|I-OCEAN7-304-XXXX| 27.92 12.714 39.870 34.206 1498.7455 17:15:44.88M 2015-10-30T17:16:10.527Z|I-OCEAN7-304-XXXX| 27.93 12.714 39.868 34.205 1498.7440 17:15:45.10M 2015-10-30T17:16:10.732Z|I-OCEAN7-304-XXXX| 27.91 12.714 39.868 34.205 1498.7427 17:15:45.30M 2015-10-30T17:16:10.932Z|I-OCEAN7-304-XXXX| 27.91 12.713 39.869 34.206 1498.7437 17:15:45.50M 2015-10-30T17:16:11.138Z|I-OCEAN7-304-XXXX| 27.90 12.713 39.870 34.207 1498.7448 17:15:45.70M 2015-10-30T17:16:11.338Z|I-OCEAN7-304-XXXX| 27.90 12.714 39.870 34.207 1498.7458 17:15:45.90M 2015-10-30T17:16:11.542Z|I-OCEAN7-304-XXXX| 27.94 12.714 39.873 34.210 1498.7502 17:15:46.12M 2015-10-30T17:16:11.748Z|I-OCEAN7-304-XXXX| 27.94 12.714 39.873 34.210 1498.7502 17:15:46.31M 2015-10-30T17:16:11.948Z|I-OCEAN7-304-XXXX| 27.94 12.714 39.874 34.210 1498.7509 17:15:46.51M 2015-10-30T17:16:12.154Z|I-OCEAN7-304-XXXX| 27.94 12.714 39.873 34.210 1498.7509 17:15:46.71M 2015-10-30T17:16:12.358Z|I-OCEAN7-304-XXXX| 27.94 12.714 39.874 34.210 1498.7520 17:15:46.91M 2015-10-30T17:16:12.558Z|I-OCEAN7-304-XXXX| 27.95 12.715 39.874 34.210 1498.7529 17:15:47.13M 2015-10-30T17:16:12.763Z|I-OCEAN7-304-XXXX| 27.95 12.715 39.874 34.210 1498.7534 17:15:47.33M 2015-10-30T17:16:12.968Z|I-OCEAN7-304-XXXX| 27.95 12.715 39.874 34.210 1498.7540 17:15:47.53M 2015-10-30T17:16:13.168Z|I-OCEAN7-304-XXXX| 27.98 12.715 39.878 34.213 1498.7592 17:15:47.73M 2015-10-30T17:16:13.373Z|I-OCEAN7-304-XXXX| 27.98 12.715 39.880 34.215 1498.7607 17:15:47.93M 2015-10-30T17:16:13.573Z|I-OCEAN7-304-XXXX| 27.98 12.715 39.880 34.215 1498.7618 17:15:48.15M 2015-10-30T17:16:13.778Z|I-OCEAN7-304-XXXX| 27.99 12.715 39.882 34.217 1498.7639 17:15:48.34M 2015-10-30T17:16:13.998Z|I-OCEAN7-304-XXXX| 27.99 12.715 39.879 34.214 1498.7606 17:15:48.54M 2015-10-30T17:16:14.183Z|I-OCEAN7-304-XXXX| 28.01 12.715 39.866 34.202 1498.7457 17:15:48.76M 2015-10-30T17:16:14.383Z|I-OCEAN7-304-XXXX| 27.98 12.715 39.864 34.200 1498.7438 17:15:48.94M 2015-10-30T17:16:14.588Z|I-OCEAN7-304-XXXX| 28.00 12.715 39.863 34.199 1498.7419 17:15:49.16M 2015-10-30T17:16:14.793Z|I-OCEAN7-304-XXXX| 27.97 12.715 39.862 34.198 1498.7397 17:15:49.36M 2015-10-30T17:16:14.998Z|I-OCEAN7-304-XXXX| 27.96 12.714 39.850 34.187 1498.7251 17:15:49.56M 2015-10-30T17:16:15.198Z|I-OCEAN7-304-XXXX| 27.98 12.714 39.849 34.186 1498.7233 17:15:49.76M 2015-10-30T17:16:15.403Z|I-OCEAN7-304-XXXX| 27.93 12.714 39.847 34.185 1498.7200 17:15:49.96M 2015-10-30T17:16:15.603Z|I-OCEAN7-304-XXXX| 27.98 12.714 39.846 34.183 1498.7195 17:15:50.18M 2015-10-30T17:16:15.808Z|I-OCEAN7-304-XXXX| 27.98 12.714 39.844 34.182 1498.7185 17:15:50.37M 2015-10-30T17:16:16.008Z|I-OCEAN7-304-XXXX| 27.95 12.714 39.830 34.168 1498.7021 17:15:50.57M 2015-10-30T17:16:16.213Z|I-OCEAN7-304-XXXX| 27.95 12.714 39.814 34.152 1498.6832 17:15:50.77M 2015-10-30T17:16:16.431Z|I-OCEAN7-304-XXXX| 27.92 12.714 39.813 34.152 1498.6830 17:15:50.97M 2015-10-30T17:16:16.618Z|I-OCEAN7-304-XXXX| 27.89 12.714 39.813 34.152 1498.6824 17:15:51.19M 2015-10-30T17:16:16.831Z|I-OCEAN7-304-XXXX| 27.90 12.715 39.812 34.150 1498.6825 17:15:51.39M 2015-10-30T17:16:17.028Z|I-OCEAN7-304-XXXX| 27.84 12.715 39.812 34.150 1498.6824 17:15:51.59M 2015-10-30T17:16:17.228Z|I-OCEAN7-304-XXXX| 27.87 12.716 39.807 34.145 1498.6776 17:15:51.79M 2015-10-30T17:16:17.428Z|I-OCEAN7-304-XXXX| 27.87 12.714 39.807 34.146 1498.6731 17:15:52.00M 2015-10-30T17:16:17.633Z|I-OCEAN7-304-XXXX| 27.87 12.713 39.807 34.147 1498.6725 17:15:52.20M 2015-10-30T17:16:17.838Z|I-OCEAN7-304-XXXX| 27.88 12.713 39.807 34.146 1498.6721 17:15:52.40M 2015-10-30T17:16:18.038Z|I-OCEAN7-304-XXXX| 27.88 12.713 39.805 34.145 1498.6703 17:15:52.60M 2015-10-30T17:16:18.271Z|I-OCEAN7-304-XXXX| 27.86 12.713 39.803 34.143 1498.6671 17:15:52.80M 2015-10-30T17:16:18.463Z|I-OCEAN7-304-XXXX| 27.85 12.713 39.799 34.140 1498.6622 17:15:53.02M 2015-10-30T17:16:18.648Z|I-OCEAN7-304-XXXX| 27.88 12.712 39.804 34.145 1498.6674 17:15:53.24M 2015-10-30T17:16:18.853Z|I-OCEAN7-304-XXXX| 27.88 12.712 39.805 34.146 1498.6682 17:15:53.42M 2015-10-30T17:16:19.058Z|I-OCEAN7-304-XXXX| 27.84 12.713 39.805 34.146 1498.6685 17:15:53.62M 2015-10-30T17:16:19.258Z|I-OCEAN7-304-XXXX| 27.89 12.713 39.806 34.146 1498.6699 17:15:53.82M 2015-10-30T17:16:19.458Z|I-OCEAN7-304-XXXX| 27.91 12.713 39.806 34.146 1498.6703 17:15:54.04M 2015-10-30T17:16:19.663Z|I-OCEAN7-304-XXXX| 27.85 12.713 39.806 34.146 1498.6696 17:15:54.23M 2015-10-30T17:16:19.868Z|I-OCEAN7-304-XXXX| 27.85 12.713 39.805 34.146 1498.6696 17:15:54.43M 2015-10-30T17:16:20.073Z|I-OCEAN7-304-XXXX| 27.87 12.713 39.805 34.146 1498.6707 17:15:54.63M 2015-10-30T17:16:20.273Z|I-OCEAN7-304-XXXX| 27.80 12.714 39.804 34.144 1498.6692 17:15:54.83M 2015-10-30T17:16:20.478Z|I-OCEAN7-304-XXXX| 27.83 12.714 39.804 34.143 1498.6696 17:15:55.05M 2015-10-30T17:16:20.678Z|I-OCEAN7-304-XXXX| 27.83 12.714 39.803 34.142 1498.6691 17:15:55.25M 2015-10-30T17:16:20.883Z|I-OCEAN7-304-XXXX| 27.85 12.714 39.802 34.142 1498.6683 17:15:55.45M 2015-10-30T17:16:21.083Z|I-OCEAN7-304-XXXX| 27.85 12.714 39.802 34.142 1498.6677 17:15:55.65M 2015-10-30T17:16:21.288Z|I-OCEAN7-304-XXXX| 27.85 12.714 39.802 34.142 1498.6677 17:15:55.84M 2015-10-30T17:16:21.488Z|I-OCEAN7-304-XXXX| 27.85 12.713 39.803 34.143 1498.6675 17:15:56.06M 2015-10-30T17:16:21.693Z|I-OCEAN7-304-XXXX| 27.87 12.713 39.802 34.142 1498.6677 17:15:56.26M 2015-10-30T17:16:21.898Z|I-OCEAN7-304-XXXX| 27.88 12.714 39.802 34.142 1498.6677 17:15:56.46M 2015-10-30T17:16:22.103Z|I-OCEAN7-304-XXXX| 27.91 12.714 39.803 34.143 1498.6692 17:15:56.66M 2015-10-30T17:16:22.303Z|I-OCEAN7-304-XXXX| 27.92 12.714 39.803 34.143 1498.6696 17:15:56.86M 2015-10-30T17:16:22.503Z|I-OCEAN7-304-XXXX| 27.90 12.714 39.801 34.141 1498.6671 17:15:57.08M 2015-10-30T17:16:22.708Z|I-OCEAN7-304-XXXX| 27.90 12.714 39.800 34.140 1498.6666 17:15:57.28M 2015-10-30T17:16:22.933Z|I-OCEAN7-304-XXXX| 27.91 12.714 39.799 34.139 1498.6655 17:15:57.48M 2015-10-30T17:16:23.118Z|I-OCEAN7-304-XXXX| 27.90 12.714 39.799 34.138 1498.6647 17:15:57.69M 2015-10-30T17:16:23.318Z|I-OCEAN7-304-XXXX| 27.94 12.714 39.798 34.138 1498.6649 17:15:57.88M 2015-10-30T17:16:23.523Z|I-OCEAN7-304-XXXX| 27.96 12.714 39.798 34.138 1498.6643 17:15:58.10M 2015-10-30T17:16:23.723Z|I-OCEAN7-304-XXXX| 27.96 12.714 39.796 34.136 1498.6632 17:15:58.29M 2015-10-30T17:16:23.928Z|I-OCEAN7-304-XXXX| 27.96 12.714 39.796 34.136 1498.6627 17:15:58.49M 2015-10-30T17:16:24.133Z|I-OCEAN7-304-XXXX| 27.94 12.714 39.797 34.137 1498.6628 17:15:58.69M 2015-10-30T17:16:24.338Z|I-OCEAN7-304-XXXX| 27.94 12.714 39.798 34.138 1498.6636 17:15:58.89M 2015-10-30T17:16:24.533Z|I-OCEAN7-304-XXXX| 27.94 12.714 39.799 34.139 1498.6647 17:15:59.11M 2015-10-30T17:16:24.738Z|I-OCEAN7-304-XXXX| 27.92 12.716 39.799 34.136 1498.6699 17:15:59.31M 2015-10-30T17:16:24.943Z|I-OCEAN7-304-XXXX| 27.92 12.716 39.799 34.137 1498.6703 17:15:59.51M 2015-10-30T17:16:25.148Z|I-OCEAN7-304-XXXX| 27.92 12.716 39.799 34.137 1498.6708 17:15:59.70M 2015-10-30T17:16:25.348Z|I-OCEAN7-304-XXXX| 27.88 12.716 39.799 34.137 1498.6702 17:15:59.91M 2015-10-30T17:16:25.554Z|I-OCEAN7-304-XXXX| 27.87 12.716 39.799 34.137 1498.6708 17:16:00.12M 2015-10-30T17:16:25.754Z|I-OCEAN7-304-XXXX| 27.92 12.717 39.799 34.136 1498.6720 17:16:00.32M 2015-10-30T17:16:25.961Z|I-OCEAN7-304-XXXX| 27.91 12.717 39.799 34.136 1498.6736 17:16:00.52M 2015-10-30T17:16:26.158Z|I-OCEAN7-304-XXXX| 27.92 12.717 39.800 34.137 1498.6753 17:16:00.72M 2015-10-30T17:16:26.363Z|I-OCEAN7-304-XXXX| 27.92 12.717 39.801 34.138 1498.6755 17:16:00.92M 2015-10-30T17:16:26.568Z|I-OCEAN7-304-XXXX| 27.87 12.717 39.803 34.140 1498.6757 17:16:01.14M 2015-10-30T17:16:26.768Z|I-OCEAN7-304-XXXX| 27.87 12.717 39.804 34.141 1498.6760 17:16:01.34M 2015-10-30T17:16:26.973Z|I-OCEAN7-304-XXXX| 27.86 12.716 39.818 34.155 1498.6924 17:16:01.54M 2015-10-30T17:16:27.178Z|I-OCEAN7-304-XXXX| 27.89 12.716 39.820 34.157 1498.6941 17:16:01.74M 2015-10-30T17:16:27.393Z|I-OCEAN7-304-XXXX| 27.89 12.716 39.822 34.160 1498.6958 17:16:01.94M 2015-10-30T17:16:27.583Z|I-OCEAN7-304-XXXX| 27.89 12.715 39.814 34.152 1498.6857 17:16:02.17M 2015-10-30T17:16:27.783Z|I-OCEAN7-304-XXXX| 27.90 12.715 39.815 34.153 1498.6857 17:16:02.35M 2015-10-30T17:16:27.988Z|I-OCEAN7-304-XXXX| 27.90 12.715 39.815 34.153 1498.6857 17:16:02.55M 2015-10-30T17:16:28.193Z|I-OCEAN7-304-XXXX| 27.91 12.715 39.815 34.153 1498.6851 17:16:02.75M 2015-10-30T17:16:28.408Z|I-OCEAN7-304-XXXX| 27.91 12.715 39.815 34.153 1498.6853 17:16:02.95M 2015-10-30T17:16:28.598Z|I-OCEAN7-304-XXXX| 27.90 12.714 39.815 34.154 1498.6844 17:16:03.17M 2015-10-30T17:16:28.798Z|I-OCEAN7-304-XXXX| 27.90 12.714 39.815 34.154 1498.6842 17:16:03.37M 2015-10-30T17:16:29.003Z|I-OCEAN7-304-XXXX| 27.90 12.714 39.823 34.162 1498.6924 17:16:03.57M 2015-10-30T17:16:29.208Z|I-OCEAN7-304-XXXX| 27.95 12.714 39.824 34.162 1498.6936 17:16:03.77M 2015-10-30T17:16:29.408Z|I-OCEAN7-304-XXXX| 27.95 12.714 39.824 34.163 1498.6942 17:16:03.96M 2015-10-30T17:16:29.631Z|I-OCEAN7-304-XXXX| 27.95 12.714 39.824 34.162 1498.6940 17:16:04.18M 2015-10-30T17:16:29.818Z|I-OCEAN7-304-XXXX| 27.95 12.714 39.824 34.163 1498.6948 17:16:04.38M 2015-10-30T17:16:30.018Z|I-OCEAN7-304-XXXX| 27.90 12.714 39.824 34.162 1498.6945 17:16:04.58M 2015-10-30T17:16:30.223Z|I-OCEAN7-304-XXXX| 27.95 12.714 39.824 34.162 1498.6947 17:16:04.78M 2015-10-30T17:16:30.423Z|I-OCEAN7-304-XXXX| 27.95 12.714 39.824 34.162 1498.6959 17:16:05.00M 2015-10-30T17:16:30.628Z|I-OCEAN7-304-XXXX| 27.97 12.715 39.824 34.162 1498.6965 17:16:05.20M 2015-10-30T17:16:30.831Z|I-OCEAN7-304-XXXX| 27.97 12.715 39.823 34.161 1498.6957 17:16:05.40M 2015-10-30T17:16:31.034Z|I-OCEAN7-304-XXXX| 27.98 12.715 39.822 34.160 1498.6946 17:16:05.60M 2015-10-30T17:16:31.238Z|I-OCEAN7-304-XXXX| 27.98 12.714 39.822 34.160 1498.6937 17:16:05.79M 2015-10-30T17:16:31.439Z|I-OCEAN7-304-XXXX| 27.97 12.714 39.822 34.160 1498.6931 17:16:06.02M 2015-10-30T17:16:31.643Z|I-OCEAN7-304-XXXX| 27.93 12.714 39.819 34.157 1498.6899 17:16:06.21M 2015-10-30T17:16:31.863Z|I-OCEAN7-304-XXXX| 27.93 12.714 39.827 34.165 1498.6993 17:16:06.41M 2015-10-30T17:16:32.048Z|I-OCEAN7-304-XXXX| 27.93 12.714 39.827 34.165 1498.6986 17:16:06.63M 2015-10-30T17:16:32.248Z|I-OCEAN7-304-XXXX| 27.97 12.714 39.826 34.164 1498.6970 17:16:06.81M 2015-10-30T17:16:32.454Z|I-OCEAN7-304-XXXX| 27.94 12.714 39.825 34.163 1498.6947 17:16:07.03M 2015-10-30T17:16:32.658Z|I-OCEAN7-304-XXXX| 27.94 12.714 39.827 34.165 1498.6969 17:16:07.23M 2015-10-30T17:16:32.863Z|I-OCEAN7-304-XXXX| 27.90 12.714 39.828 34.167 1498.6975 17:16:07.43M 2015-10-30T17:16:33.064Z|I-OCEAN7-304-XXXX| 27.89 12.713 39.829 34.168 1498.6981 17:16:07.63M 2015-10-30T17:16:33.264Z|I-OCEAN7-304-XXXX| 27.90 12.713 39.830 34.169 1498.6996 17:16:07.83M 2015-10-30T17:16:33.468Z|I-OCEAN7-304-XXXX| 27.90 12.713 39.831 34.170 1498.6997 17:16:08.04M 2015-10-30T17:16:33.674Z|I-OCEAN7-304-XXXX| 27.90 12.713 39.832 34.171 1498.7004 17:16:08.24M 2015-10-30T17:16:33.877Z|I-OCEAN7-304-XXXX| 27.90 12.713 39.833 34.172 1498.7019 17:16:08.44M 2015-10-30T17:16:34.078Z|I-OCEAN7-304-XXXX| 27.90 12.713 39.834 34.174 1498.7031 17:16:08.64M 2015-10-30T17:16:34.284Z|I-OCEAN7-304-XXXX| 27.89 12.713 39.835 34.174 1498.7035 17:16:08.84M 2015-10-30T17:16:34.483Z|I-OCEAN7-304-XXXX| 27.88 12.713 39.835 34.174 1498.7035 17:16:09.06M 2015-10-30T17:16:34.688Z|I-OCEAN7-304-XXXX| 27.88 12.713 39.835 34.174 1498.7036 17:16:09.26M 2015-10-30T17:16:34.889Z|I-OCEAN7-304-XXXX| 27.88 12.713 39.836 34.175 1498.7039 17:16:09.46M 2015-10-30T17:16:35.094Z|I-OCEAN7-304-XXXX| 27.87 12.713 39.836 34.175 1498.7042 17:16:09.66M 2015-10-30T17:16:35.299Z|I-OCEAN7-304-XXXX| 27.87 12.713 39.836 34.175 1498.7043 17:16:09.85M 2015-10-30T17:16:35.504Z|I-OCEAN7-304-XXXX| 27.87 12.713 39.836 34.175 1498.7041 17:16:10.07M 2015-10-30T17:16:35.704Z|I-OCEAN7-304-XXXX| 27.82 12.713 39.829 34.168 1498.6951 17:16:10.27M 2015-10-30T17:16:35.909Z|I-OCEAN7-304-XXXX| 27.81 12.713 39.827 34.167 1498.6934 17:16:10.47M 2015-10-30T17:16:36.109Z|I-OCEAN7-304-XXXX| 27.78 12.713 39.827 34.166 1498.6923 17:16:10.67M 2015-10-30T17:16:36.334Z|I-OCEAN7-304-XXXX| 27.79 12.712 39.826 34.166 1498.6904 17:16:10.87M 2015-10-30T17:16:36.519Z|I-OCEAN7-304-XXXX| 27.75 12.712 39.830 34.170 1498.6946 17:16:11.11M 2015-10-30T17:16:36.719Z|I-OCEAN7-304-XXXX| 27.77 12.712 39.831 34.171 1498.6958 17:16:11.29M 2015-10-30T17:16:36.919Z|I-OCEAN7-304-XXXX| 27.82 12.712 39.830 34.170 1498.6956 17:16:11.49M 2015-10-30T17:16:37.124Z|I-OCEAN7-304-XXXX| 27.82 12.712 39.829 34.169 1498.6947 17:16:11.68M 2015-10-30T17:16:37.351Z|I-OCEAN7-304-XXXX| 27.82 12.712 39.828 34.168 1498.6935 17:16:11.88M 2015-10-30T17:16:37.529Z|I-OCEAN7-304-XXXX| 27.84 12.710 39.827 34.169 1498.6880 17:16:12.11M 2015-10-30T17:16:37.734Z|I-OCEAN7-304-XXXX| 27.84 12.710 39.827 34.169 1498.6871 17:16:12.30M 2015-10-30T17:16:37.939Z|I-OCEAN7-304-XXXX| 27.84 12.710 39.827 34.169 1498.6877 17:16:12.50M 2015-10-30T17:16:38.139Z|I-OCEAN7-304-XXXX| 27.84 12.710 39.827 34.169 1498.6882 17:16:12.70M 2015-10-30T17:16:38.344Z|I-OCEAN7-304-XXXX| 27.87 12.710 39.828 34.170 1498.6893 17:16:12.90M 2015-10-30T17:16:38.544Z|I-OCEAN7-304-XXXX| 27.89 12.710 39.829 34.171 1498.6904 17:16:13.12M 2015-10-30T17:16:38.749Z|I-OCEAN7-304-XXXX| 27.89 12.710 39.830 34.172 1498.6914 17:16:13.32M 2015-10-30T17:16:38.954Z|I-OCEAN7-304-XXXX| 27.90 12.710 39.831 34.173 1498.6926 17:16:13.52M 2015-10-30T17:16:39.159Z|I-OCEAN7-304-XXXX| 27.94 12.710 39.831 34.173 1498.6946 17:16:13.72M 2015-10-30T17:16:39.359Z|I-OCEAN7-304-XXXX| 27.90 12.711 39.831 34.173 1498.6948 17:16:13.92M 2015-10-30T17:16:39.564Z|I-OCEAN7-304-XXXX| 27.93 12.711 39.840 34.181 1498.7059 17:16:14.14M 2015-10-30T17:16:39.764Z|I-OCEAN7-304-XXXX| 27.94 12.711 39.841 34.181 1498.7072 17:16:14.33M 2015-10-30T17:16:39.969Z|I-OCEAN7-304-XXXX| 27.94 12.711 39.842 34.182 1498.7083 17:16:14.53M 2015-10-30T17:16:40.174Z|I-OCEAN7-304-XXXX| 27.95 12.711 39.843 34.183 1498.7098 17:16:14.73M 2015-10-30T17:16:40.374Z|I-OCEAN7-304-XXXX| 27.92 12.712 39.843 34.183 1498.7111 17:16:14.93M 2015-10-30T17:16:40.574Z|I-OCEAN7-304-XXXX| 27.93 12.712 39.844 34.183 1498.7118 17:16:15.15M 2015-10-30T17:16:40.799Z|I-OCEAN7-304-XXXX| 27.93 12.712 39.844 34.184 1498.7131 17:16:15.35M 2015-10-30T17:16:40.991Z|I-OCEAN7-304-XXXX| 27.97 12.712 39.845 34.184 1498.7148 17:16:15.56M 2015-10-30T17:16:41.184Z|I-OCEAN7-304-XXXX| 27.97 12.712 39.845 34.184 1498.7150 17:16:15.75M 2015-10-30T17:16:41.389Z|I-OCEAN7-304-XXXX| 28.00 12.712 39.845 34.184 1498.7155 17:16:15.94M 2015-10-30T17:16:41.594Z|I-OCEAN7-304-XXXX| 27.97 12.713 39.838 34.177 1498.7076 17:16:16.17M 2015-10-30T17:16:41.794Z|I-OCEAN7-304-XXXX| 28.01 12.713 39.837 34.177 1498.7078 17:16:16.36M 2015-10-30T17:16:41.999Z|I-OCEAN7-304-XXXX| 28.01 12.713 39.837 34.176 1498.7074 17:16:16.56M 2015-10-30T17:16:42.194Z|I-OCEAN7-304-XXXX| 28.04 12.712 39.837 34.176 1498.7074 17:16:16.76M 2015-10-30T17:16:42.399Z|I-OCEAN7-304-XXXX| 28.04 12.712 39.837 34.176 1498.7072 17:16:16.96M 2015-10-30T17:16:42.604Z|I-OCEAN7-304-XXXX| 28.04 12.712 39.837 34.176 1498.7075 17:16:17.17M 2015-10-30T17:16:42.809Z|I-OCEAN7-304-XXXX| 28.03 12.712 39.837 34.177 1498.7079 17:16:17.37M 2015-10-30T17:16:43.014Z|I-OCEAN7-304-XXXX| 28.03 12.713 39.837 34.176 1498.7075 17:16:17.58M 2015-10-30T17:16:43.214Z|I-OCEAN7-304-XXXX| 27.98 12.712 39.837 34.177 1498.7067 17:16:17.78M 2015-10-30T17:16:43.419Z|I-OCEAN7-304-XXXX| 27.98 12.712 39.837 34.177 1498.7069 17:16:17.97M 2015-10-30T17:16:43.624Z|I-OCEAN7-304-XXXX| 27.98 12.712 39.838 34.177 1498.7073 17:16:18.19M 2015-10-30T17:16:43.824Z|I-OCEAN7-304-XXXX| 27.98 12.712 39.838 34.177 1498.7068 17:16:18.39M 2015-10-30T17:16:44.029Z|I-OCEAN7-304-XXXX| 27.98 12.712 39.838 34.178 1498.7063 17:16:18.59M 2015-10-30T17:16:44.229Z|I-OCEAN7-304-XXXX| 27.96 12.712 39.838 34.178 1498.7061 17:16:18.79M 2015-10-30T17:16:44.434Z|I-OCEAN7-304-XXXX| 27.98 12.712 39.843 34.183 1498.7122 17:16:19.01M 2015-10-30T17:16:44.639Z|I-OCEAN7-304-XXXX| 27.95 12.711 39.844 34.184 1498.7122 17:16:19.21M 2015-10-30T17:16:44.839Z|I-OCEAN7-304-XXXX| 27.93 12.711 39.845 34.186 1498.7126 17:16:19.41M 2015-10-30T17:16:45.039Z|I-OCEAN7-304-XXXX| 27.96 12.711 39.846 34.187 1498.7133 17:16:19.61M 2015-10-30T17:16:45.264Z|I-OCEAN7-304-XXXX| 27.96 12.711 39.846 34.187 1498.7129 17:16:19.80M 2015-10-30T17:16:45.449Z|I-OCEAN7-304-XXXX| 27.92 12.711 39.846 34.187 1498.7123 17:16:20.04M 2015-10-30T17:16:45.654Z|I-OCEAN7-304-XXXX| 27.92 12.710 39.847 34.188 1498.7125 17:16:20.22M 2015-10-30T17:16:45.854Z|I-OCEAN7-304-XXXX| 27.91 12.711 39.848 34.189 1498.7135 17:16:20.42M 2015-10-30T17:16:46.059Z|I-OCEAN7-304-XXXX| 27.88 12.711 39.848 34.188 1498.7130 17:16:20.62M 2015-10-30T17:16:46.259Z|I-OCEAN7-304-XXXX| 27.89 12.711 39.848 34.188 1498.7139 17:16:20.82M 2015-10-30T17:16:46.464Z|I-OCEAN7-304-XXXX| 27.89 12.711 39.848 34.189 1498.7146 17:16:21.04M 2015-10-30T17:16:46.669Z|I-OCEAN7-304-XXXX| 27.89 12.711 39.849 34.189 1498.7156 17:16:21.24M 2015-10-30T17:16:46.869Z|I-OCEAN7-304-XXXX| 27.91 12.711 39.848 34.188 1498.7159 17:16:21.44M 2015-10-30T17:16:47.074Z|I-OCEAN7-304-XXXX| 27.89 12.711 39.848 34.188 1498.7150 17:16:21.64M 2015-10-30T17:16:47.274Z|I-OCEAN7-304-XXXX| 27.90 12.712 39.847 34.187 1498.7146 17:16:21.83M 2015-10-30T17:16:47.479Z|I-OCEAN7-304-XXXX| 27.87 12.712 39.846 34.186 1498.7140 17:16:22.05M 2015-10-30T17:16:47.679Z|I-OCEAN7-304-XXXX| 27.88 12.712 39.851 34.190 1498.7203 17:16:22.25M 2015-10-30T17:16:47.911Z|I-OCEAN7-304-XXXX| 27.88 12.713 39.851 34.190 1498.7213 17:16:22.45M 2015-10-30T17:16:48.089Z|I-OCEAN7-304-XXXX| 27.88 12.713 39.851 34.189 1498.7224 17:16:22.65M 2015-10-30T17:16:48.289Z|I-OCEAN7-304-XXXX| 27.83 12.713 39.851 34.189 1498.7224 17:16:22.85M 2015-10-30T17:16:48.494Z|I-OCEAN7-304-XXXX| 27.83 12.714 39.846 34.184 1498.7172 17:16:23.07M 2015-10-30T17:16:48.694Z|I-OCEAN7-304-XXXX| 27.83 12.714 39.845 34.183 1498.7166 17:16:23.27M 2015-10-30T17:16:48.904Z|I-OCEAN7-304-XXXX| 27.83 12.714 39.844 34.181 1498.7155 17:16:23.46M 2015-10-30T17:16:49.099Z|I-OCEAN7-304-XXXX| 27.82 12.714 39.843 34.180 1498.7145 17:16:23.67M 2015-10-30T17:16:49.304Z|I-OCEAN7-304-XXXX| 27.82 12.714 39.843 34.180 1498.7151 17:16:23.86M 2015-10-30T17:16:49.509Z|I-OCEAN7-304-XXXX| 27.83 12.714 39.843 34.181 1498.7153 17:16:24.08M 2015-10-30T17:16:49.729Z|I-OCEAN7-304-XXXX| 27.83 12.714 39.843 34.181 1498.7152 17:16:24.28M 2015-10-30T17:16:49.919Z|I-OCEAN7-304-XXXX| 27.83 12.714 39.848 34.185 1498.7202 17:16:24.50M 2015-10-30T17:16:50.119Z|I-OCEAN7-304-XXXX| 27.84 12.714 39.844 34.182 1498.7168 17:16:24.68M 2015-10-30T17:16:50.324Z|I-OCEAN7-304-XXXX| 27.81 12.714 39.844 34.181 1498.7162 17:16:24.88M 2015-10-30T17:16:50.524Z|I-OCEAN7-304-XXXX| 27.81 12.714 39.849 34.186 1498.7218 17:16:25.10M 2015-10-30T17:16:50.729Z|I-OCEAN7-304-XXXX| 27.82 12.715 39.850 34.187 1498.7230 17:16:25.30M 2015-10-30T17:16:50.929Z|I-OCEAN7-304-XXXX| 27.82 12.715 39.851 34.188 1498.7249 17:16:25.50M 2015-10-30T17:16:51.134Z|I-OCEAN7-304-XXXX| 27.86 12.715 39.852 34.189 1498.7269 17:16:25.70M 2015-10-30T17:16:51.334Z|I-OCEAN7-304-XXXX| 27.86 12.714 39.849 34.186 1498.7234 17:16:25.90M 2015-10-30T17:16:51.539Z|I-OCEAN7-304-XXXX| 27.86 12.715 39.848 34.186 1498.7225 17:16:26.11M 2015-10-30T17:16:51.744Z|I-OCEAN7-304-XXXX| 27.91 12.715 39.848 34.185 1498.7224 17:16:26.31M 2015-10-30T17:16:51.944Z|I-OCEAN7-304-XXXX| 27.91 12.715 39.847 34.184 1498.7216 17:16:26.51M 2015-10-30T17:16:52.149Z|I-OCEAN7-304-XXXX| 27.93 12.715 39.846 34.183 1498.7209 17:16:26.71M 2015-10-30T17:16:52.355Z|I-OCEAN7-304-XXXX| 27.94 12.715 39.845 34.182 1498.7200 17:16:26.91M 2015-10-30T17:16:52.555Z|I-OCEAN7-304-XXXX| 27.93 12.715 39.843 34.180 1498.7179 17:16:27.13M 2015-10-30T17:16:52.759Z|I-OCEAN7-304-XXXX| 27.94 12.715 39.842 34.179 1498.7164 17:16:27.33M 2015-10-30T17:16:52.959Z|I-OCEAN7-304-XXXX| 27.94 12.715 39.841 34.178 1498.7153 17:16:27.53M 2015-10-30T17:16:53.164Z|I-OCEAN7-304-XXXX| 27.94 12.715 39.840 34.177 1498.7142 17:16:27.72M 2015-10-30T17:16:53.364Z|I-OCEAN7-304-XXXX| 27.96 12.714 39.839 34.176 1498.7124 17:16:27.92M 2015-10-30T17:16:53.569Z|I-OCEAN7-304-XXXX| 27.96 12.714 39.838 34.175 1498.7106 17:16:28.14M 2015-10-30T17:16:53.774Z|I-OCEAN7-304-XXXX| 27.96 12.714 39.837 34.175 1498.7100 17:16:28.34M 2015-10-30T17:16:53.974Z|I-OCEAN7-304-XXXX| 28.02 12.714 39.838 34.176 1498.7117 17:16:28.54M 2015-10-30T17:16:54.194Z|I-OCEAN7-304-XXXX| 28.02 12.714 39.839 34.177 1498.7129 17:16:28.74M 2015-10-30T17:16:54.384Z|I-OCEAN7-304-XXXX| 28.01 12.714 39.840 34.178 1498.7141 17:16:28.96M 2015-10-30T17:16:54.584Z|I-OCEAN7-304-XXXX| 28.01 12.714 39.846 34.184 1498.7196 17:16:29.16M 2015-10-30T17:16:54.789Z|I-OCEAN7-304-XXXX| 28.01 12.713 39.846 34.184 1498.7192 17:16:29.36M 2015-10-30T17:16:54.994Z|I-OCEAN7-304-XXXX| 28.03 12.713 39.846 34.185 1498.7196 17:16:29.56M 2015-10-30T17:16:55.195Z|I-OCEAN7-304-XXXX| 28.01 12.713 39.847 34.186 1498.7192 17:16:29.76M 2015-10-30T17:16:55.399Z|I-OCEAN7-304-XXXX| 27.98 12.713 39.849 34.187 1498.7203 17:16:29.96M 2015-10-30T17:16:55.599Z|I-OCEAN7-304-XXXX| 28.01 12.713 39.849 34.188 1498.7223 17:16:30.17M 2015-10-30T17:16:55.804Z|I-OCEAN7-304-XXXX| 28.01 12.713 39.850 34.188 1498.7230 17:16:30.37M 2015-10-30T17:16:56.009Z|I-OCEAN7-304-XXXX| 28.01 12.713 39.849 34.187 1498.7236 17:16:30.57M 2015-10-30T17:16:56.209Z|I-OCEAN7-304-XXXX| 28.01 12.714 39.845 34.183 1498.7188 17:16:30.77M 2015-10-30T17:16:56.409Z|I-OCEAN7-304-XXXX| 28.00 12.714 39.845 34.182 1498.7196 17:16:30.97M 2015-10-30T17:16:56.614Z|I-OCEAN7-304-XXXX| 28.00 12.714 39.844 34.181 1498.7191 17:16:31.19M 2015-10-30T17:16:56.820Z|I-OCEAN7-304-XXXX| 28.00 12.714 39.844 34.181 1498.7186 17:16:31.39M 2015-10-30T17:16:57.024Z|I-OCEAN7-304-XXXX| 27.98 12.714 39.843 34.181 1498.7174 17:16:31.59M 2015-10-30T17:16:57.225Z|I-OCEAN7-304-XXXX| 27.97 12.714 39.842 34.180 1498.7161 17:16:31.79M 2015-10-30T17:16:57.425Z|I-OCEAN7-304-XXXX| 27.96 12.714 39.842 34.179 1498.7153 17:16:32.00M 2015-10-30T17:16:57.630Z|I-OCEAN7-304-XXXX| 27.89 12.714 39.842 34.179 1498.7153 17:16:32.20M 2015-10-30T17:16:57.835Z|I-OCEAN7-304-XXXX| 27.89 12.715 39.846 34.183 1498.7213 17:16:32.40M 2015-10-30T17:16:58.040Z|I-OCEAN7-304-XXXX| 27.87 12.715 39.839 34.176 1498.7144 17:16:32.60M 2015-10-30T17:16:58.240Z|I-OCEAN7-304-XXXX| 27.87 12.716 39.841 34.177 1498.7161 17:16:32.80M 2015-10-30T17:16:58.445Z|I-OCEAN7-304-XXXX| 27.88 12.716 39.842 34.178 1498.7181 17:16:33.02M 2015-10-30T17:16:58.671Z|I-OCEAN7-304-XXXX| 27.89 12.716 39.844 34.179 1498.7205 17:16:33.22M 2015-10-30T17:16:58.845Z|I-OCEAN7-304-XXXX| 27.86 12.716 39.848 34.184 1498.7256 17:16:33.43M 2015-10-30T17:16:59.055Z|I-OCEAN7-304-XXXX| 27.86 12.716 39.849 34.185 1498.7264 17:16:33.61M 2015-10-30T17:16:59.255Z|I-OCEAN7-304-XXXX| 27.88 12.716 39.846 34.182 1498.7239 17:16:33.82M 2015-10-30T17:16:59.460Z|I-OCEAN7-304-XXXX| 27.88 12.716 39.847 34.182 1498.7239 17:16:34.03M 2015-10-30T17:16:59.665Z|I-OCEAN7-304-XXXX| 27.89 12.716 39.846 34.182 1498.7233 17:16:34.23M 2015-10-30T17:16:59.865Z|I-OCEAN7-304-XXXX| 27.92 12.716 39.846 34.182 1498.7233 17:16:34.43M