2015-10-30T17:15:00.050Z|I-OCEAN7-304-XXXX| 27.94 12.700 39.774 34.127 1498.6072 17:14:34.61M 2015-10-30T17:15:00.254Z|I-OCEAN7-304-XXXX| 27.94 12.701 39.774 34.127 1498.6069 17:14:34.81M 2015-10-30T17:15:00.455Z|I-OCEAN7-304-XXXX| 27.94 12.701 39.774 34.127 1498.6069 17:14:35.03M 2015-10-30T17:15:00.660Z|I-OCEAN7-304-XXXX| 27.90 12.701 39.773 34.126 1498.6056 17:14:35.23M 2015-10-30T17:15:00.859Z|I-OCEAN7-304-XXXX| 27.87 12.700 39.772 34.125 1498.6033 17:14:35.43M 2015-10-30T17:15:01.065Z|I-OCEAN7-304-XXXX| 27.87 12.700 39.771 34.124 1498.6019 17:14:35.62M 2015-10-30T17:15:01.270Z|I-OCEAN7-304-XXXX| 27.87 12.700 39.770 34.123 1498.6013 17:14:35.82M 2015-10-30T17:15:01.470Z|I-OCEAN7-304-XXXX| 27.87 12.701 39.769 34.122 1498.6010 17:14:36.04M 2015-10-30T17:15:01.711Z|I-OCEAN7-304-XXXX| 27.90 12.701 39.769 34.121 1498.6018 17:14:36.24M 2015-10-30T17:15:01.875Z|I-OCEAN7-304-XXXX| 27.90 12.701 39.768 34.120 1498.6012 17:14:36.44M 2015-10-30T17:15:02.080Z|I-OCEAN7-304-XXXX| 27.92 12.702 39.767 34.119 1498.6018 17:14:36.64M 2015-10-30T17:15:02.280Z|I-OCEAN7-304-XXXX| 27.92 12.702 39.767 34.119 1498.6022 17:14:36.84M 2015-10-30T17:15:02.505Z|I-OCEAN7-304-XXXX| 27.96 12.702 39.767 34.118 1498.6031 17:14:37.05M 2015-10-30T17:15:02.690Z|I-OCEAN7-304-XXXX| 27.92 12.703 39.767 34.118 1498.6044 17:14:37.27M 2015-10-30T17:15:02.890Z|I-OCEAN7-304-XXXX| 27.94 12.703 39.768 34.118 1498.6061 17:14:37.46M 2015-10-30T17:15:03.095Z|I-OCEAN7-304-XXXX| 27.95 12.704 39.768 34.118 1498.6072 17:14:37.65M 2015-10-30T17:15:03.300Z|I-OCEAN7-304-XXXX| 27.95 12.704 39.779 34.128 1498.6205 17:14:37.85M 2015-10-30T17:15:03.500Z|I-OCEAN7-304-XXXX| 27.95 12.704 39.781 34.130 1498.6230 17:14:38.07M 2015-10-30T17:15:03.705Z|I-OCEAN7-304-XXXX| 27.92 12.704 39.782 34.131 1498.6244 17:14:38.27M 2015-10-30T17:15:03.910Z|I-OCEAN7-304-XXXX| 27.90 12.705 39.796 34.144 1498.6417 17:14:38.47M 2015-10-30T17:15:04.110Z|I-OCEAN7-304-XXXX| 27.90 12.705 39.809 34.156 1498.6564 17:14:38.67M 2015-10-30T17:15:04.310Z|I-OCEAN7-304-XXXX| 27.90 12.705 39.809 34.156 1498.6565 17:14:38.87M 2015-10-30T17:15:04.515Z|I-OCEAN7-304-XXXX| 27.89 12.705 39.809 34.157 1498.6564 17:14:39.08M 2015-10-30T17:15:04.720Z|I-OCEAN7-304-XXXX| 27.88 12.705 39.810 34.157 1498.6564 17:14:39.28M 2015-10-30T17:15:04.920Z|I-OCEAN7-304-XXXX| 27.92 12.705 39.814 34.161 1498.6622 17:14:39.48M 2015-10-30T17:15:05.125Z|I-OCEAN7-304-XXXX| 27.91 12.705 39.814 34.161 1498.6615 17:14:39.68M 2015-10-30T17:15:05.325Z|I-OCEAN7-304-XXXX| 27.87 12.705 39.818 34.165 1498.6646 17:14:39.88M 2015-10-30T17:15:05.530Z|I-OCEAN7-304-XXXX| 27.88 12.704 39.817 34.165 1498.6643 17:14:40.10M 2015-10-30T17:15:05.735Z|I-OCEAN7-304-XXXX| 27.88 12.704 39.817 34.165 1498.6639 17:14:40.30M 2015-10-30T17:15:05.935Z|I-OCEAN7-304-XXXX| 27.92 12.704 39.823 34.171 1498.6714 17:14:40.50M 2015-10-30T17:15:06.140Z|I-OCEAN7-304-XXXX| 27.91 12.704 39.823 34.171 1498.6703 17:14:40.70M 2015-10-30T17:15:06.345Z|I-OCEAN7-304-XXXX| 27.88 12.704 39.830 34.177 1498.6763 17:14:40.90M 2015-10-30T17:15:06.545Z|I-OCEAN7-304-XXXX| 27.88 12.704 39.830 34.178 1498.6769 17:14:41.12M 2015-10-30T17:15:06.750Z|I-OCEAN7-304-XXXX| 27.89 12.703 39.827 34.175 1498.6732 17:14:41.32M 2015-10-30T17:15:06.970Z|I-OCEAN7-304-XXXX| 27.90 12.703 39.826 34.174 1498.6716 17:14:41.51M 2015-10-30T17:15:07.160Z|I-OCEAN7-304-XXXX| 27.86 12.703 39.825 34.174 1498.6693 17:14:41.73M 2015-10-30T17:15:07.360Z|I-OCEAN7-304-XXXX| 27.88 12.703 39.828 34.177 1498.6731 17:14:41.91M 2015-10-30T17:15:07.560Z|I-OCEAN7-304-XXXX| 27.91 12.703 39.830 34.178 1498.6747 17:14:42.13M 2015-10-30T17:15:07.765Z|I-OCEAN7-304-XXXX| 27.91 12.702 39.831 34.180 1498.6753 17:14:42.33M 2015-10-30T17:15:07.965Z|I-OCEAN7-304-XXXX| 27.91 12.702 39.830 34.179 1498.6749 17:14:42.53M 2015-10-30T17:15:08.191Z|I-OCEAN7-304-XXXX| 27.91 12.703 39.830 34.178 1498.6747 17:14:42.73M 2015-10-30T17:15:08.375Z|I-OCEAN7-304-XXXX| 27.91 12.703 39.829 34.177 1498.6744 17:14:42.93M 2015-10-30T17:15:08.575Z|I-OCEAN7-304-XXXX| 27.91 12.703 39.829 34.177 1498.6749 17:14:43.14M 2015-10-30T17:15:08.780Z|I-OCEAN7-304-XXXX| 27.88 12.703 39.835 34.182 1498.6819 17:14:43.34M 2015-10-30T17:15:08.980Z|I-OCEAN7-304-XXXX| 27.89 12.704 39.835 34.183 1498.6835 17:14:43.54M 2015-10-30T17:15:09.185Z|I-OCEAN7-304-XXXX| 27.89 12.704 39.836 34.183 1498.6849 17:14:43.74M 2015-10-30T17:15:09.390Z|I-OCEAN7-304-XXXX| 27.93 12.704 39.840 34.186 1498.6897 17:14:43.94M 2015-10-30T17:15:09.590Z|I-OCEAN7-304-XXXX| 27.94 12.704 39.839 34.186 1498.6897 17:14:44.16M 2015-10-30T17:15:09.795Z|I-OCEAN7-304-XXXX| 27.91 12.704 39.839 34.186 1498.6899 17:14:44.36M 2015-10-30T17:15:09.995Z|I-OCEAN7-304-XXXX| 27.89 12.705 39.839 34.186 1498.6896 17:14:44.56M 2015-10-30T17:15:10.200Z|I-OCEAN7-304-XXXX| 27.89 12.705 39.839 34.185 1498.6899 17:14:44.76M 2015-10-30T17:15:10.405Z|I-OCEAN7-304-XXXX| 27.90 12.705 39.839 34.185 1498.6906 17:14:44.95M 2015-10-30T17:15:10.605Z|I-OCEAN7-304-XXXX| 27.86 12.705 39.840 34.186 1498.6909 17:14:45.17M 2015-10-30T17:15:10.810Z|I-OCEAN7-304-XXXX| 27.86 12.705 39.841 34.187 1498.6930 17:14:45.37M 2015-10-30T17:15:11.010Z|I-OCEAN7-304-XXXX| 27.86 12.705 39.841 34.187 1498.6926 17:14:45.57M 2015-10-30T17:15:11.220Z|I-OCEAN7-304-XXXX| 27.86 12.705 39.840 34.186 1498.6917 17:14:45.77M 2015-10-30T17:15:11.435Z|I-OCEAN7-304-XXXX| 27.90 12.705 39.840 34.186 1498.6918 17:14:45.97M 2015-10-30T17:15:11.625Z|I-OCEAN7-304-XXXX| 27.89 12.705 39.839 34.185 1498.6907 17:14:46.21M 2015-10-30T17:15:11.825Z|I-OCEAN7-304-XXXX| 27.85 12.705 39.838 34.184 1498.6892 17:14:46.39M 2015-10-30T17:15:12.025Z|I-OCEAN7-304-XXXX| 27.87 12.705 39.837 34.183 1498.6875 17:14:46.59M 2015-10-30T17:15:12.230Z|I-OCEAN7-304-XXXX| 27.87 12.705 39.836 34.183 1498.6864 17:14:46.79M 2015-10-30T17:15:12.430Z|I-OCEAN7-304-XXXX| 27.92 12.705 39.835 34.181 1498.6852 17:14:47.01M 2015-10-30T17:15:12.640Z|I-OCEAN7-304-XXXX| 27.87 12.705 39.834 34.180 1498.6837 17:14:47.20M 2015-10-30T17:15:12.840Z|I-OCEAN7-304-XXXX| 27.90 12.705 39.833 34.180 1498.6841 17:14:47.41M 2015-10-30T17:15:13.045Z|I-OCEAN7-304-XXXX| 27.86 12.706 39.833 34.179 1498.6840 17:14:47.60M 2015-10-30T17:15:13.245Z|I-OCEAN7-304-XXXX| 27.87 12.706 39.833 34.178 1498.6847 17:14:47.80M 2015-10-30T17:15:13.450Z|I-OCEAN7-304-XXXX| 27.89 12.706 39.833 34.178 1498.6854 17:14:48.02M 2015-10-30T17:15:13.655Z|I-OCEAN7-304-XXXX| 27.89 12.706 39.842 34.187 1498.6960 17:14:48.22M 2015-10-30T17:15:13.855Z|I-OCEAN7-304-XXXX| 27.84 12.706 39.842 34.187 1498.6957 17:14:48.42M 2015-10-30T17:15:14.060Z|I-OCEAN7-304-XXXX| 27.84 12.706 39.842 34.187 1498.6967 17:14:48.62M 2015-10-30T17:15:14.260Z|I-OCEAN7-304-XXXX| 27.86 12.707 39.842 34.187 1498.6975 17:14:48.82M 2015-10-30T17:15:14.465Z|I-OCEAN7-304-XXXX| 27.90 12.707 39.842 34.186 1498.6989 17:14:49.04M 2015-10-30T17:15:14.665Z|I-OCEAN7-304-XXXX| 27.87 12.707 39.842 34.186 1498.6984 17:14:49.23M 2015-10-30T17:15:14.870Z|I-OCEAN7-304-XXXX| 27.95 12.707 39.842 34.187 1498.6998 17:14:49.43M 2015-10-30T17:15:15.075Z|I-OCEAN7-304-XXXX| 27.94 12.707 39.837 34.181 1498.6938 17:14:49.63M 2015-10-30T17:15:15.275Z|I-OCEAN7-304-XXXX| 27.98 12.707 39.839 34.182 1498.6967 17:14:49.83M 2015-10-30T17:15:15.480Z|I-OCEAN7-304-XXXX| 27.98 12.708 39.839 34.183 1498.6980 17:14:50.05M 2015-10-30T17:15:15.680Z|I-OCEAN7-304-XXXX| 27.97 12.707 39.841 34.184 1498.6987 17:14:50.25M 2015-10-30T17:15:15.900Z|I-OCEAN7-304-XXXX| 27.97 12.707 39.842 34.186 1498.6995 17:14:50.45M 2015-10-30T17:15:16.090Z|I-OCEAN7-304-XXXX| 27.98 12.707 39.842 34.186 1498.6996 17:14:50.66M 2015-10-30T17:15:16.290Z|I-OCEAN7-304-XXXX| 27.93 12.706 39.843 34.187 1498.6984 17:14:50.85M 2015-10-30T17:15:16.495Z|I-OCEAN7-304-XXXX| 27.95 12.706 39.843 34.188 1498.6989 17:14:51.07M 2015-10-30T17:15:16.695Z|I-OCEAN7-304-XXXX| 27.96 12.706 39.844 34.189 1498.7001 17:14:51.27M 2015-10-30T17:15:16.900Z|I-OCEAN7-304-XXXX| 27.98 12.706 39.844 34.188 1498.7001 17:14:51.46M 2015-10-30T17:15:17.105Z|I-OCEAN7-304-XXXX| 27.98 12.707 39.843 34.188 1498.6998 17:14:51.66M 2015-10-30T17:15:17.305Z|I-OCEAN7-304-XXXX| 27.98 12.706 39.842 34.187 1498.6990 17:14:51.86M 2015-10-30T17:15:17.510Z|I-OCEAN7-304-XXXX| 27.97 12.706 39.842 34.187 1498.6982 17:14:52.08M 2015-10-30T17:15:17.710Z|I-OCEAN7-304-XXXX| 27.99 12.706 39.841 34.186 1498.6980 17:14:52.28M 2015-10-30T17:15:17.915Z|I-OCEAN7-304-XXXX| 27.99 12.707 39.841 34.185 1498.6975 17:14:52.48M 2015-10-30T17:15:18.120Z|I-OCEAN7-304-XXXX| 27.92 12.706 39.840 34.184 1498.6949 17:14:52.68M 2015-10-30T17:15:18.320Z|I-OCEAN7-304-XXXX| 27.93 12.706 39.838 34.183 1498.6936 17:14:52.88M 2015-10-30T17:15:18.525Z|I-OCEAN7-304-XXXX| 27.93 12.706 39.837 34.182 1498.6918 17:14:53.10M 2015-10-30T17:15:18.730Z|I-OCEAN7-304-XXXX| 27.94 12.706 39.843 34.188 1498.6995 17:14:53.30M 2015-10-30T17:15:18.930Z|I-OCEAN7-304-XXXX| 27.92 12.706 39.844 34.188 1498.6996 17:14:53.49M 2015-10-30T17:15:19.135Z|I-OCEAN7-304-XXXX| 27.93 12.706 39.844 34.188 1498.7001 17:14:53.69M 2015-10-30T17:15:19.335Z|I-OCEAN7-304-XXXX| 27.93 12.707 39.844 34.188 1498.7008 17:14:53.89M 2015-10-30T17:15:19.540Z|I-OCEAN7-304-XXXX| 27.93 12.707 39.844 34.187 1498.7010 17:14:54.11M 2015-10-30T17:15:19.745Z|I-OCEAN7-304-XXXX| 27.93 12.708 39.847 34.190 1498.7063 17:14:54.31M 2015-10-30T17:15:19.945Z|I-OCEAN7-304-XXXX| 27.94 12.708 39.847 34.190 1498.7074 17:14:54.51M 2015-10-30T17:15:20.150Z|I-OCEAN7-304-XXXX| 27.92 12.708 39.848 34.190 1498.7081 17:14:54.70M 2015-10-30T17:15:20.370Z|I-OCEAN7-304-XXXX| 27.95 12.708 39.848 34.191 1498.7092 17:14:54.91M 2015-10-30T17:15:20.591Z|I-OCEAN7-304-XXXX| 27.94 12.708 39.857 34.199 1498.7191 17:14:55.14M 2015-10-30T17:15:20.755Z|I-OCEAN7-304-XXXX| 27.94 12.709 39.858 34.200 1498.7208 17:14:55.32M 2015-10-30T17:15:20.960Z|I-OCEAN7-304-XXXX| 27.94 12.709 39.859 34.201 1498.7223 17:14:55.52M 2015-10-30T17:15:21.165Z|I-OCEAN7-304-XXXX| 27.92 12.709 39.856 34.198 1498.7201 17:14:55.72M 2015-10-30T17:15:21.365Z|I-OCEAN7-304-XXXX| 27.89 12.709 39.855 34.197 1498.7188 17:14:55.92M 2015-10-30T17:15:21.570Z|I-OCEAN7-304-XXXX| 27.90 12.710 39.854 34.196 1498.7184 17:14:56.14M 2015-10-30T17:15:21.770Z|I-OCEAN7-304-XXXX| 27.91 12.710 39.854 34.195 1498.7184 17:14:56.34M 2015-10-30T17:15:21.975Z|I-OCEAN7-304-XXXX| 27.91 12.711 39.854 34.194 1498.7211 17:14:56.54M 2015-10-30T17:15:22.181Z|I-OCEAN7-304-XXXX| 27.86 12.711 39.853 34.192 1498.7196 17:14:56.74M 2015-10-30T17:15:22.380Z|I-OCEAN7-304-XXXX| 27.86 12.711 39.850 34.191 1498.7169 17:14:56.94M 2015-10-30T17:15:22.585Z|I-OCEAN7-304-XXXX| 27.86 12.711 39.848 34.189 1498.7142 17:14:57.15M 2015-10-30T17:15:22.786Z|I-OCEAN7-304-XXXX| 27.86 12.711 39.845 34.186 1498.7104 17:14:57.35M 2015-10-30T17:15:23.081Z|I-OCEAN7-304-XXXX| 27.86 12.708 39.845 34.188 1498.7040 17:14:57.55M 2015-10-30T17:15:23.221Z|I-OCEAN7-304-XXXX| 27.86 12.708 39.845 34.188 1498.7029 17:14:57.84M 2015-10-30T17:15:23.426Z|I-OCEAN7-304-XXXX| 27.88 12.708 39.843 34.187 1498.7013 17:14:58.00M 2015-10-30T17:15:23.631Z|I-OCEAN7-304-XXXX| 27.89 12.708 39.847 34.191 1498.7057 17:14:58.20M 2015-10-30T17:15:23.831Z|I-OCEAN7-304-XXXX| 27.88 12.708 39.848 34.192 1498.7067 17:14:58.40M 2015-10-30T17:15:24.036Z|I-OCEAN7-304-XXXX| 27.88 12.708 39.849 34.192 1498.7094 17:14:58.59M 2015-10-30T17:15:24.236Z|I-OCEAN7-304-XXXX| 27.92 12.708 39.850 34.193 1498.7109 17:14:58.79M 2015-10-30T17:15:24.441Z|I-OCEAN7-304-XXXX| 27.89 12.708 39.850 34.193 1498.7108 17:14:59.01M 2015-10-30T17:15:24.646Z|I-OCEAN7-304-XXXX| 27.89 12.709 39.851 34.193 1498.7120 17:14:59.21M 2015-10-30T17:15:24.861Z|I-OCEAN7-304-XXXX| 27.89 12.709 39.849 34.191 1498.7106 17:14:59.41M 2015-10-30T17:15:25.051Z|I-OCEAN7-304-XXXX| 27.89 12.709 39.849 34.191 1498.7119 17:14:59.63M 2015-10-30T17:15:25.251Z|I-OCEAN7-304-XXXX| 27.88 12.710 39.850 34.191 1498.7140 17:14:59.81M 2015-10-30T17:15:25.451Z|I-OCEAN7-304-XXXX| 27.88 12.710 39.852 34.193 1498.7163 17:15:00.03M 2015-10-30T17:15:25.661Z|I-OCEAN7-304-XXXX| 27.88 12.711 39.853 34.193 1498.7190 17:15:00.22M 2015-10-30T17:15:25.861Z|I-OCEAN7-304-XXXX| 27.90 12.711 39.854 34.194 1498.7214 17:15:00.43M 2015-10-30T17:15:26.066Z|I-OCEAN7-304-XXXX| 27.85 12.712 39.855 34.194 1498.7225 17:15:00.62M 2015-10-30T17:15:26.266Z|I-OCEAN7-304-XXXX| 27.82 12.712 39.855 34.194 1498.7229 17:15:00.82M 2015-10-30T17:15:26.471Z|I-OCEAN7-304-XXXX| 27.84 12.712 39.856 34.195 1498.7251 17:15:01.04M 2015-10-30T17:15:26.671Z|I-OCEAN7-304-XXXX| 27.87 12.712 39.859 34.198 1498.7297 17:15:01.24M 2015-10-30T17:15:26.876Z|I-OCEAN7-304-XXXX| 27.87 12.712 39.859 34.197 1498.7290 17:15:01.44M 2015-10-30T17:15:27.081Z|I-OCEAN7-304-XXXX| 27.90 12.712 39.858 34.196 1498.7280 17:15:01.64M 2015-10-30T17:15:27.281Z|I-OCEAN7-304-XXXX| 27.90 12.712 39.857 34.196 1498.7269 17:15:01.84M 2015-10-30T17:15:27.486Z|I-OCEAN7-304-XXXX| 27.90 12.712 39.856 34.195 1498.7267 17:15:02.05M 2015-10-30T17:15:27.691Z|I-OCEAN7-304-XXXX| 27.90 12.712 39.857 34.196 1498.7269 17:15:02.26M 2015-10-30T17:15:27.896Z|I-OCEAN7-304-XXXX| 27.93 12.712 39.852 34.191 1498.7219 17:15:02.46M 2015-10-30T17:15:28.096Z|I-OCEAN7-304-XXXX| 27.90 12.712 39.852 34.191 1498.7212 17:15:02.66M 2015-10-30T17:15:28.296Z|I-OCEAN7-304-XXXX| 27.90 12.712 39.851 34.190 1498.7198 17:15:02.85M 2015-10-30T17:15:28.501Z|I-OCEAN7-304-XXXX| 27.92 12.712 39.851 34.190 1498.7211 17:15:03.07M 2015-10-30T17:15:28.701Z|I-OCEAN7-304-XXXX| 27.92 12.712 39.851 34.190 1498.7218 17:15:03.27M 2015-10-30T17:15:28.906Z|I-OCEAN7-304-XXXX| 27.93 12.712 39.852 34.191 1498.7228 17:15:03.47M 2015-10-30T17:15:29.111Z|I-OCEAN7-304-XXXX| 27.89 12.712 39.852 34.191 1498.7220 17:15:03.67M 2015-10-30T17:15:29.331Z|I-OCEAN7-304-XXXX| 27.92 12.712 39.852 34.191 1498.7222 17:15:03.87M 2015-10-30T17:15:29.516Z|I-OCEAN7-304-XXXX| 27.95 12.712 39.855 34.194 1498.7251 17:15:04.10M 2015-10-30T17:15:29.721Z|I-OCEAN7-304-XXXX| 27.94 12.712 39.855 34.194 1498.7253 17:15:04.29M 2015-10-30T17:15:29.921Z|I-OCEAN7-304-XXXX| 27.99 12.712 39.857 34.195 1498.7281 17:15:04.49M 2015-10-30T17:15:30.126Z|I-OCEAN7-304-XXXX| 27.94 12.712 39.857 34.196 1498.7278 17:15:04.69M 2015-10-30T17:15:30.331Z|I-OCEAN7-304-XXXX| 27.92 12.712 39.857 34.196 1498.7273 17:15:04.88M 2015-10-30T17:15:30.531Z|I-OCEAN7-304-XXXX| 27.94 12.712 39.856 34.194 1498.7264 17:15:05.10M 2015-10-30T17:15:30.731Z|I-OCEAN7-304-XXXX| 27.95 12.712 39.855 34.193 1498.7257 17:15:05.30M 2015-10-30T17:15:30.936Z|I-OCEAN7-304-XXXX| 27.95 12.712 39.854 34.193 1498.7253 17:15:05.50M 2015-10-30T17:15:31.141Z|I-OCEAN7-304-XXXX| 27.92 12.713 39.854 34.193 1498.7251 17:15:05.70M 2015-10-30T17:15:31.341Z|I-OCEAN7-304-XXXX| 27.92 12.713 39.854 34.192 1498.7255 17:15:05.90M 2015-10-30T17:15:31.546Z|I-OCEAN7-304-XXXX| 27.96 12.713 39.853 34.191 1498.7255 17:15:06.12M 2015-10-30T17:15:31.751Z|I-OCEAN7-304-XXXX| 27.96 12.713 39.855 34.194 1498.7280 17:15:06.32M 2015-10-30T17:15:31.956Z|I-OCEAN7-304-XXXX| 27.94 12.713 39.855 34.194 1498.7277 17:15:06.52M 2015-10-30T17:15:32.156Z|I-OCEAN7-304-XXXX| 27.92 12.716 39.861 34.196 1498.7407 17:15:06.72M 2015-10-30T17:15:32.356Z|I-OCEAN7-304-XXXX| 27.92 12.716 39.861 34.196 1498.7419 17:15:06.91M 2015-10-30T17:15:32.561Z|I-OCEAN7-304-XXXX| 27.91 12.717 39.861 34.195 1498.7428 17:15:07.13M 2015-10-30T17:15:32.766Z|I-OCEAN7-304-XXXX| 27.95 12.717 39.862 34.196 1498.7445 17:15:07.33M 2015-10-30T17:15:32.966Z|I-OCEAN7-304-XXXX| 27.99 12.717 39.862 34.196 1498.7457 17:15:07.53M 2015-10-30T17:15:33.171Z|I-OCEAN7-304-XXXX| 27.98 12.717 39.861 34.195 1498.7455 17:15:07.73M 2015-10-30T17:15:33.371Z|I-OCEAN7-304-XXXX| 27.95 12.718 39.864 34.198 1498.7487 17:15:07.93M 2015-10-30T17:15:33.576Z|I-OCEAN7-304-XXXX| 27.95 12.718 39.865 34.198 1498.7495 17:15:08.15M 2015-10-30T17:15:33.796Z|I-OCEAN7-304-XXXX| 27.95 12.717 39.866 34.199 1498.7499 17:15:08.34M 2015-10-30T17:15:33.981Z|I-OCEAN7-304-XXXX| 27.90 12.717 39.867 34.201 1498.7495 17:15:08.56M 2015-10-30T17:15:34.186Z|I-OCEAN7-304-XXXX| 27.90 12.717 39.870 34.204 1498.7516 17:15:08.74M 2015-10-30T17:15:34.386Z|I-OCEAN7-304-XXXX| 27.96 12.717 39.870 34.204 1498.7533 17:15:08.94M 2015-10-30T17:15:34.591Z|I-OCEAN7-304-XXXX| 27.96 12.716 39.871 34.205 1498.7542 17:15:09.16M 2015-10-30T17:15:34.796Z|I-OCEAN7-304-XXXX| 27.96 12.716 39.869 34.203 1498.7512 17:15:09.36M 2015-10-30T17:15:34.996Z|I-OCEAN7-304-XXXX| 27.94 12.716 39.869 34.203 1498.7511 17:15:09.56M 2015-10-30T17:15:35.201Z|I-OCEAN7-304-XXXX| 27.90 12.716 39.869 34.204 1498.7496 17:15:09.76M 2015-10-30T17:15:35.431Z|I-OCEAN7-304-XXXX| 27.93 12.716 39.869 34.204 1498.7491 17:15:09.96M 2015-10-30T17:15:35.606Z|I-OCEAN7-304-XXXX| 27.93 12.716 39.868 34.204 1498.7485 17:15:10.18M 2015-10-30T17:15:35.811Z|I-OCEAN7-304-XXXX| 27.93 12.715 39.873 34.208 1498.7531 17:15:10.38M 2015-10-30T17:15:36.011Z|I-OCEAN7-304-XXXX| 27.91 12.715 39.874 34.209 1498.7529 17:15:10.57M 2015-10-30T17:15:36.221Z|I-OCEAN7-304-XXXX| 27.91 12.715 39.874 34.210 1498.7529 17:15:10.77M 2015-10-30T17:15:36.421Z|I-OCEAN7-304-XXXX| 27.87 12.715 39.867 34.203 1498.7435 17:15:11.98M 2015-10-30T17:15:36.621Z|I-OCEAN7-304-XXXX| 27.87 12.715 39.865 34.201 1498.7418 17:15:11.19M 2015-10-30T17:15:36.826Z|I-OCEAN7-304-XXXX| 27.87 12.715 39.864 34.200 1498.7401 17:15:11.39M 2015-10-30T17:15:37.026Z|I-OCEAN7-304-XXXX| 27.84 12.715 39.862 34.199 1498.7384 17:15:11.59M 2015-10-30T17:15:37.231Z|I-OCEAN7-304-XXXX| 27.84 12.715 39.861 34.198 1498.7368 17:15:11.79M 2015-10-30T17:15:37.436Z|I-OCEAN7-304-XXXX| 27.84 12.714 39.860 34.197 1498.7338 17:15:12.01M 2015-10-30T17:15:37.641Z|I-OCEAN7-304-XXXX| 27.84 12.714 39.862 34.199 1498.7356 17:15:12.21M 2015-10-30T17:15:37.841Z|I-OCEAN7-304-XXXX| 27.86 12.713 39.871 34.208 1498.7462 17:15:12.41M 2015-10-30T17:15:38.041Z|I-OCEAN7-304-XXXX| 27.86 12.713 39.872 34.209 1498.7466 17:15:12.60M 2015-10-30T17:15:38.266Z|I-OCEAN7-304-XXXX| 27.86 12.713 39.873 34.210 1498.7473 17:15:12.80M 2015-10-30T17:15:38.451Z|I-OCEAN7-304-XXXX| 27.90 12.713 39.872 34.209 1498.7478 17:15:13.04M 2015-10-30T17:15:38.656Z|I-OCEAN7-304-XXXX| 27.90 12.713 39.863 34.200 1498.7365 17:15:13.22M 2015-10-30T17:15:38.856Z|I-OCEAN7-304-XXXX| 27.88 12.713 39.861 34.199 1498.7350 17:15:13.42M 2015-10-30T17:15:39.071Z|I-OCEAN7-304-XXXX| 27.89 12.713 39.862 34.200 1498.7355 17:15:13.62M 2015-10-30T17:15:39.261Z|I-OCEAN7-304-XXXX| 27.91 12.713 39.862 34.200 1498.7357 17:15:13.82M 2015-10-30T17:15:39.466Z|I-OCEAN7-304-XXXX| 27.88 12.713 39.867 34.205 1498.7404 17:15:14.04M 2015-10-30T17:15:39.666Z|I-OCEAN7-304-XXXX| 27.90 12.713 39.868 34.206 1498.7410 17:15:14.24M 2015-10-30T17:15:39.871Z|I-OCEAN7-304-XXXX| 27.90 12.712 39.864 34.203 1498.7366 17:15:14.43M 2015-10-30T17:15:40.071Z|I-OCEAN7-304-XXXX| 27.94 12.713 39.864 34.202 1498.7368 17:15:14.63M 2015-10-30T17:15:40.276Z|I-OCEAN7-304-XXXX| 27.94 12.713 39.864 34.202 1498.7366 17:15:14.83M 2015-10-30T17:15:40.476Z|I-OCEAN7-304-XXXX| 27.95 12.713 39.864 34.202 1498.7368 17:15:15.05M 2015-10-30T17:15:40.711Z|I-OCEAN7-304-XXXX| 27.95 12.712 39.864 34.202 1498.7368 17:15:15.25M 2015-10-30T17:15:40.881Z|I-OCEAN7-304-XXXX| 27.95 12.712 39.861 34.200 1498.7335 17:15:15.45M 2015-10-30T17:15:41.086Z|I-OCEAN7-304-XXXX| 27.95 12.712 39.861 34.199 1498.7324 17:15:15.65M 2015-10-30T17:15:41.291Z|I-OCEAN7-304-XXXX| 27.95 12.712 39.860 34.199 1498.7317 17:15:15.84M 2015-10-30T17:15:41.496Z|I-OCEAN7-304-XXXX| 27.94 12.712 39.860 34.199 1498.7312 17:15:16.07M 2015-10-30T17:15:41.696Z|I-OCEAN7-304-XXXX| 27.95 12.712 39.859 34.198 1498.7306 17:15:16.27M 2015-10-30T17:15:41.901Z|I-OCEAN7-304-XXXX| 27.95 12.712 39.861 34.200 1498.7324 17:15:16.46M 2015-10-30T17:15:42.101Z|I-OCEAN7-304-XXXX| 27.95 12.712 39.862 34.201 1498.7332 17:15:16.66M 2015-10-30T17:15:42.306Z|I-OCEAN7-304-XXXX| 27.95 12.712 39.863 34.201 1498.7340 17:15:16.86M 2015-10-30T17:15:42.511Z|I-OCEAN7-304-XXXX| 27.95 12.712 39.863 34.202 1498.7344 17:15:17.08M 2015-10-30T17:15:42.731Z|I-OCEAN7-304-XXXX| 27.95 12.712 39.864 34.203 1498.7357 17:15:17.28M 2015-10-30T17:15:42.916Z|I-OCEAN7-304-XXXX| 27.95 12.714 39.866 34.203 1498.7423 17:15:17.50M 2015-10-30T17:15:43.116Z|I-OCEAN7-304-XXXX| 27.94 12.714 39.868 34.204 1498.7440 17:15:17.68M 2015-10-30T17:15:43.321Z|I-OCEAN7-304-XXXX| 27.94 12.714 39.869 34.206 1498.7458 17:15:17.88M 2015-10-30T17:15:43.526Z|I-OCEAN7-304-XXXX| 27.94 12.714 39.869 34.206 1498.7463 17:15:18.09M 2015-10-30T17:15:43.731Z|I-OCEAN7-304-XXXX| 27.86 12.714 39.869 34.206 1498.7451 17:15:18.30M 2015-10-30T17:15:43.931Z|I-OCEAN7-304-XXXX| 27.83 12.714 39.870 34.206 1498.7454 17:15:18.50M 2015-10-30T17:15:44.136Z|I-OCEAN7-304-XXXX| 27.84 12.715 39.870 34.206 1498.7465 17:15:18.69M 2015-10-30T17:15:44.336Z|I-OCEAN7-304-XXXX| 27.88 12.715 39.870 34.205 1498.7478 17:15:18.89M 2015-10-30T17:15:44.536Z|I-OCEAN7-304-XXXX| 27.90 12.715 39.876 34.211 1498.7545 17:15:19.11M 2015-10-30T17:15:44.741Z|I-OCEAN7-304-XXXX| 27.88 12.714 39.876 34.211 1498.7534 17:15:19.31M 2015-10-30T17:15:44.946Z|I-OCEAN7-304-XXXX| 27.88 12.714 39.875 34.212 1498.7529 17:15:19.51M 2015-10-30T17:15:45.152Z|I-OCEAN7-304-XXXX| 27.87 12.714 39.876 34.212 1498.7532 17:15:19.71M 2015-10-30T17:15:45.352Z|I-OCEAN7-304-XXXX| 27.89 12.714 39.876 34.212 1498.7537 17:15:19.91M 2015-10-30T17:15:45.557Z|I-OCEAN7-304-XXXX| 27.89 12.714 39.877 34.213 1498.7537 17:15:20.12M 2015-10-30T17:15:45.757Z|I-OCEAN7-304-XXXX| 27.89 12.714 39.867 34.204 1498.7427 17:15:20.33M 2015-10-30T17:15:45.961Z|I-OCEAN7-304-XXXX| 27.88 12.714 39.868 34.205 1498.7435 17:15:20.52M 2015-10-30T17:15:46.166Z|I-OCEAN7-304-XXXX| 27.87 12.714 39.870 34.207 1498.7450 17:15:20.72M 2015-10-30T17:15:46.366Z|I-OCEAN7-304-XXXX| 27.92 12.714 39.871 34.208 1498.7473 17:15:20.92M 2015-10-30T17:15:46.571Z|I-OCEAN7-304-XXXX| 27.92 12.713 39.874 34.211 1498.7504 17:15:21.14M 2015-10-30T17:15:46.771Z|I-OCEAN7-304-XXXX| 27.91 12.713 39.874 34.211 1498.7496 17:15:21.34M 2015-10-30T17:15:46.976Z|I-OCEAN7-304-XXXX| 27.92 12.713 39.873 34.210 1498.7487 17:15:21.54M 2015-10-30T17:15:47.197Z|I-OCEAN7-304-XXXX| 27.91 12.713 39.873 34.210 1498.7479 17:15:21.74M 2015-10-30T17:15:47.382Z|I-OCEAN7-304-XXXX| 27.91 12.713 39.872 34.209 1498.7468 17:15:21.95M 2015-10-30T17:15:47.582Z|I-OCEAN7-304-XXXX| 27.91 12.713 39.871 34.208 1498.7460 17:15:22.15M 2015-10-30T17:15:47.787Z|I-OCEAN7-304-XXXX| 27.91 12.714 39.870 34.207 1498.7452 17:15:22.35M 2015-10-30T17:15:47.992Z|I-OCEAN7-304-XXXX| 27.91 12.713 39.869 34.206 1498.7444 17:15:22.55M 2015-10-30T17:15:48.231Z|I-OCEAN7-304-XXXX| 27.91 12.713 39.870 34.207 1498.7448 17:15:22.75M 2015-10-30T17:15:48.397Z|I-OCEAN7-304-XXXX| 27.92 12.713 39.866 34.204 1498.7411 17:15:22.95M 2015-10-30T17:15:48.602Z|I-OCEAN7-304-XXXX| 27.95 12.713 39.867 34.204 1498.7422 17:15:23.17M 2015-10-30T17:15:48.802Z|I-OCEAN7-304-XXXX| 27.93 12.713 39.866 34.203 1498.7410 17:15:23.37M 2015-10-30T17:15:49.007Z|I-OCEAN7-304-XXXX| 27.92 12.713 39.865 34.203 1498.7400 17:15:23.57M 2015-10-30T17:15:49.212Z|I-OCEAN7-304-XXXX| 27.94 12.713 39.865 34.202 1498.7393 17:15:23.77M 2015-10-30T17:15:49.412Z|I-OCEAN7-304-XXXX| 27.94 12.713 39.863 34.201 1498.7372 17:15:23.97M 2015-10-30T17:15:49.612Z|I-OCEAN7-304-XXXX| 27.94 12.713 39.859 34.197 1498.7317 17:15:24.19M 2015-10-30T17:15:49.822Z|I-OCEAN7-304-XXXX| 27.93 12.713 39.858 34.196 1498.7307 17:15:24.38M 2015-10-30T17:15:50.022Z|I-OCEAN7-304-XXXX| 27.96 12.713 39.863 34.201 1498.7363 17:15:24.58M 2015-10-30T17:15:50.222Z|I-OCEAN7-304-XXXX| 27.96 12.712 39.864 34.202 1498.7366 17:15:24.78M 2015-10-30T17:15:50.427Z|I-OCEAN7-304-XXXX| 27.94 12.712 39.864 34.202 1498.7358 17:15:25.00M 2015-10-30T17:15:50.632Z|I-OCEAN7-304-XXXX| 27.94 12.712 39.871 34.209 1498.7427 17:15:25.20M 2015-10-30T17:15:50.832Z|I-OCEAN7-304-XXXX| 27.96 12.712 39.870 34.209 1498.7422 17:15:25.40M 2015-10-30T17:15:51.037Z|I-OCEAN7-304-XXXX| 27.97 12.712 39.871 34.209 1498.7429 17:15:25.60M 2015-10-30T17:15:51.242Z|I-OCEAN7-304-XXXX| 27.99 12.712 39.871 34.210 1498.7437 17:15:25.80M 2015-10-30T17:15:51.447Z|I-OCEAN7-304-XXXX| 28.02 12.711 39.867 34.207 1498.7393 17:15:26.02M 2015-10-30T17:15:51.662Z|I-OCEAN7-304-XXXX| 27.97 12.711 39.869 34.208 1498.7396 17:15:26.22M 2015-10-30T17:15:51.847Z|I-OCEAN7-304-XXXX| 27.97 12.711 39.869 34.209 1498.7399 17:15:26.43M 2015-10-30T17:15:52.052Z|I-OCEAN7-304-XXXX| 27.97 12.711 39.870 34.209 1498.7399 17:15:26.61M 2015-10-30T17:15:52.252Z|I-OCEAN7-304-XXXX| 27.96 12.711 39.870 34.209 1498.7402 17:15:26.81M 2015-10-30T17:15:52.457Z|I-OCEAN7-304-XXXX| 27.96 12.711 39.870 34.209 1498.7415 17:15:27.03M 2015-10-30T17:15:52.662Z|I-OCEAN7-304-XXXX| 27.93 12.712 39.871 34.209 1498.7424 17:15:27.23M 2015-10-30T17:15:52.867Z|I-OCEAN7-304-XXXX| 27.94 12.712 39.871 34.209 1498.7435 17:15:27.43M 2015-10-30T17:15:53.072Z|I-OCEAN7-304-XXXX| 27.98 12.712 39.871 34.209 1498.7443 17:15:27.63M 2015-10-30T17:15:53.267Z|I-OCEAN7-304-XXXX| 27.95 12.712 39.870 34.208 1498.7426 17:15:27.83M 2015-10-30T17:15:53.477Z|I-OCEAN7-304-XXXX| 27.95 12.712 39.868 34.206 1498.7412 17:15:28.04M 2015-10-30T17:15:53.677Z|I-OCEAN7-304-XXXX| 27.92 12.713 39.867 34.205 1498.7400 17:15:28.25M 2015-10-30T17:15:53.882Z|I-OCEAN7-304-XXXX| 27.91 12.713 39.854 34.193 1498.7256 17:15:28.45M 2015-10-30T17:15:54.082Z|I-OCEAN7-304-XXXX| 27.91 12.712 39.853 34.192 1498.7242 17:15:28.64M 2015-10-30T17:15:54.287Z|I-OCEAN7-304-XXXX| 27.91 12.712 39.852 34.190 1498.7222 17:15:28.84M 2015-10-30T17:15:54.492Z|I-OCEAN7-304-XXXX| 27.88 12.713 39.850 34.189 1498.7207 17:15:29.06M 2015-10-30T17:15:54.692Z|I-OCEAN7-304-XXXX| 27.89 12.713 39.857 34.195 1498.7291 17:15:29.26M 2015-10-30T17:15:54.892Z|I-OCEAN7-304-XXXX| 27.91 12.712 39.858 34.197 1498.7275 17:15:29.46M 2015-10-30T17:15:55.097Z|I-OCEAN7-304-XXXX| 27.92 12.712 39.859 34.198 1498.7291 17:15:29.66M 2015-10-30T17:15:55.302Z|I-OCEAN7-304-XXXX| 27.90 12.712 39.860 34.199 1498.7295 17:15:29.86M 2015-10-30T17:15:55.507Z|I-OCEAN7-304-XXXX| 27.90 12.712 39.861 34.200 1498.7300 17:15:30.08M 2015-10-30T17:15:55.707Z|I-OCEAN7-304-XXXX| 27.88 12.711 39.866 34.205 1498.7349 17:15:30.28M 2015-10-30T17:15:55.907Z|I-OCEAN7-304-XXXX| 27.85 12.711 39.866 34.206 1498.7344 17:15:30.47M 2015-10-30T17:15:56.127Z|I-OCEAN7-304-XXXX| 27.83 12.711 39.866 34.206 1498.7339 17:15:30.67M 2015-10-30T17:15:56.317Z|I-OCEAN7-304-XXXX| 27.83 12.711 39.866 34.205 1498.7327 17:15:30.88M 2015-10-30T17:15:56.522Z|I-OCEAN7-304-XXXX| 27.84 12.711 39.865 34.205 1498.7317 17:15:31.09M 2015-10-30T17:15:56.751Z|I-OCEAN7-304-XXXX| 27.81 12.711 39.864 34.204 1498.7302 17:15:31.29M 2015-10-30T17:15:56.927Z|I-OCEAN7-304-XXXX| 27.83 12.711 39.864 34.204 1498.7307 17:15:31.49M 2015-10-30T17:15:57.127Z|I-OCEAN7-304-XXXX| 27.83 12.711 39.865 34.204 1498.7319 17:15:31.69M 2015-10-30T17:15:57.332Z|I-OCEAN7-304-XXXX| 27.84 12.711 39.865 34.204 1498.7325 17:15:31.89M 2015-10-30T17:15:57.551Z|I-OCEAN7-304-XXXX| 27.85 12.711 39.864 34.204 1498.7328 17:15:32.10M 2015-10-30T17:15:57.732Z|I-OCEAN7-304-XXXX| 27.85 12.712 39.864 34.203 1498.7332 17:15:32.30M 2015-10-30T17:15:57.937Z|I-OCEAN7-304-XXXX| 27.85 12.711 39.864 34.203 1498.7332 17:15:32.50M 2015-10-30T17:15:58.147Z|I-OCEAN7-304-XXXX| 27.85 12.711 39.864 34.204 1498.7327 17:15:32.70M 2015-10-30T17:15:58.347Z|I-OCEAN7-304-XXXX| 27.88 12.711 39.864 34.204 1498.7332 17:15:32.90M 2015-10-30T17:15:58.547Z|I-OCEAN7-304-XXXX| 27.88 12.711 39.865 34.204 1498.7341 17:15:33.12M 2015-10-30T17:15:58.754Z|I-OCEAN7-304-XXXX| 27.88 12.712 39.865 34.204 1498.7358 17:15:33.32M 2015-10-30T17:15:58.954Z|I-OCEAN7-304-XXXX| 27.88 12.712 39.866 34.204 1498.7367 17:15:33.52M 2015-10-30T17:15:59.157Z|I-OCEAN7-304-XXXX| 27.88 12.712 39.865 34.204 1498.7367 17:15:33.72M 2015-10-30T17:15:59.362Z|I-OCEAN7-304-XXXX| 27.91 12.712 39.866 34.204 1498.7379 17:15:33.92M 2015-10-30T17:15:59.567Z|I-OCEAN7-304-XXXX| 27.91 12.712 39.866 34.204 1498.7385 17:15:34.13M 2015-10-30T17:15:59.767Z|I-OCEAN7-304-XXXX| 27.94 12.712 39.867 34.205 1498.7396 17:15:34.34M 2015-10-30T17:15:59.967Z|I-OCEAN7-304-XXXX| 27.96 12.712 39.868 34.206 1498.7406 17:15:34.53M