2015-10-30T17:14:00.142Z|I-OCEAN7-304-XXXX| 27.85 12.687 39.802 34.166 1498.6073 17:13:34.72M 2015-10-30T17:14:00.347Z|I-OCEAN7-304-XXXX| 27.85 12.687 39.802 34.165 1498.6067 17:13:34.90M 2015-10-30T17:14:00.554Z|I-OCEAN7-304-XXXX| 27.86 12.687 39.801 34.165 1498.6063 17:13:35.12M 2015-10-30T17:14:00.757Z|I-OCEAN7-304-XXXX| 27.90 12.687 39.801 34.165 1498.6071 17:13:35.32M 2015-10-30T17:14:00.962Z|I-OCEAN7-304-XXXX| 27.87 12.687 39.807 34.170 1498.6124 17:13:35.52M 2015-10-30T17:14:01.162Z|I-OCEAN7-304-XXXX| 27.84 12.687 39.808 34.171 1498.6139 17:13:35.72M 2015-10-30T17:14:01.362Z|I-OCEAN7-304-XXXX| 27.84 12.688 39.808 34.171 1498.6149 17:13:35.91M 2015-10-30T17:14:01.567Z|I-OCEAN7-304-XXXX| 27.84 12.688 39.809 34.171 1498.6169 17:13:36.13M 2015-10-30T17:14:01.772Z|I-OCEAN7-304-XXXX| 27.88 12.689 39.809 34.172 1498.6195 17:13:36.33M 2015-10-30T17:14:01.972Z|I-OCEAN7-304-XXXX| 27.90 12.689 39.810 34.172 1498.6218 17:13:36.53M 2015-10-30T17:14:02.177Z|I-OCEAN7-304-XXXX| 27.90 12.689 39.812 34.173 1498.6245 17:13:36.73M 2015-10-30T17:14:02.382Z|I-OCEAN7-304-XXXX| 27.89 12.690 39.813 34.174 1498.6257 17:13:36.93M 2015-10-30T17:14:02.582Z|I-OCEAN7-304-XXXX| 27.92 12.690 39.813 34.174 1498.6267 17:13:37.15M 2015-10-30T17:14:02.782Z|I-OCEAN7-304-XXXX| 27.95 12.690 39.813 34.174 1498.6282 17:13:37.35M 2015-10-30T17:14:02.987Z|I-OCEAN7-304-XXXX| 27.95 12.690 39.813 34.174 1498.6282 17:13:37.54M 2015-10-30T17:14:03.192Z|I-OCEAN7-304-XXXX| 27.93 12.690 39.813 34.174 1498.6287 17:13:37.74M 2015-10-30T17:14:03.392Z|I-OCEAN7-304-XXXX| 27.95 12.690 39.813 34.174 1498.6287 17:13:37.94M 2015-10-30T17:14:03.597Z|I-OCEAN7-304-XXXX| 27.93 12.691 39.813 34.173 1498.6287 17:13:38.16M 2015-10-30T17:14:03.802Z|I-OCEAN7-304-XXXX| 27.93 12.691 39.812 34.172 1498.6292 17:13:38.36M 2015-10-30T17:14:04.002Z|I-OCEAN7-304-XXXX| 27.96 12.691 39.812 34.172 1498.6298 17:13:38.56M 2015-10-30T17:14:04.207Z|I-OCEAN7-304-XXXX| 27.95 12.692 39.812 34.171 1498.6301 17:13:38.76M 2015-10-30T17:14:04.427Z|I-OCEAN7-304-XXXX| 27.96 12.692 39.812 34.171 1498.6312 17:13:38.96M 2015-10-30T17:14:04.612Z|I-OCEAN7-304-XXXX| 27.96 12.692 39.812 34.171 1498.6317 17:13:39.19M 2015-10-30T17:14:04.812Z|I-OCEAN7-304-XXXX| 27.96 12.692 39.811 34.170 1498.6312 17:13:39.38M 2015-10-30T17:14:05.017Z|I-OCEAN7-304-XXXX| 27.91 12.693 39.811 34.169 1498.6310 17:13:39.58M 2015-10-30T17:14:05.222Z|I-OCEAN7-304-XXXX| 27.91 12.693 39.810 34.168 1498.6302 17:13:39.77M 2015-10-30T17:14:05.427Z|I-OCEAN7-304-XXXX| 27.95 12.693 39.808 34.166 1498.6301 17:13:39.97M 2015-10-30T17:14:05.627Z|I-OCEAN7-304-XXXX| 27.98 12.694 39.807 34.164 1498.6300 17:13:40.19M 2015-10-30T17:14:05.827Z|I-OCEAN7-304-XXXX| 28.00 12.695 39.803 34.160 1498.6274 17:13:40.39M 2015-10-30T17:14:06.033Z|I-OCEAN7-304-XXXX| 28.00 12.695 39.803 34.160 1498.6276 17:13:40.59M 2015-10-30T17:14:06.237Z|I-OCEAN7-304-XXXX| 28.00 12.695 39.803 34.159 1498.6274 17:13:40.79M 2015-10-30T17:14:06.437Z|I-OCEAN7-304-XXXX| 27.95 12.695 39.803 34.159 1498.6267 17:13:41.01M 2015-10-30T17:14:06.642Z|I-OCEAN7-304-XXXX| 27.95 12.695 39.811 34.167 1498.6361 17:13:41.21M 2015-10-30T17:14:06.843Z|I-OCEAN7-304-XXXX| 27.97 12.695 39.812 34.168 1498.6377 17:13:41.41M 2015-10-30T17:14:07.071Z|I-OCEAN7-304-XXXX| 27.97 12.695 39.812 34.169 1498.6379 17:13:41.60M 2015-10-30T17:14:07.252Z|I-OCEAN7-304-XXXX| 27.92 12.695 39.813 34.169 1498.6371 17:13:41.81M 2015-10-30T17:14:07.457Z|I-OCEAN7-304-XXXX| 27.93 12.694 39.813 34.170 1498.6370 17:13:42.02M 2015-10-30T17:14:07.657Z|I-OCEAN7-304-XXXX| 27.93 12.694 39.814 34.171 1498.6373 17:13:42.22M 2015-10-30T17:14:07.862Z|I-OCEAN7-304-XXXX| 27.89 12.694 39.814 34.171 1498.6371 17:13:42.42M 2015-10-30T17:14:08.062Z|I-OCEAN7-304-XXXX| 27.91 12.694 39.815 34.172 1498.6381 17:13:42.62M 2015-10-30T17:14:08.267Z|I-OCEAN7-304-XXXX| 27.91 12.694 39.815 34.172 1498.6375 17:13:42.82M 2015-10-30T17:14:08.467Z|I-OCEAN7-304-XXXX| 27.87 12.694 39.815 34.172 1498.6366 17:13:43.04M 2015-10-30T17:14:08.673Z|I-OCEAN7-304-XXXX| 27.87 12.694 39.815 34.172 1498.6361 17:13:43.24M 2015-10-30T17:14:08.892Z|I-OCEAN7-304-XXXX| 27.87 12.693 39.811 34.169 1498.6311 17:13:43.44M 2015-10-30T17:14:09.077Z|I-OCEAN7-304-XXXX| 27.87 12.694 39.811 34.168 1498.6322 17:13:43.65M 2015-10-30T17:14:09.282Z|I-OCEAN7-304-XXXX| 27.83 12.694 39.811 34.168 1498.6328 17:13:43.83M 2015-10-30T17:14:09.487Z|I-OCEAN7-304-XXXX| 27.87 12.694 39.811 34.168 1498.6331 17:13:44.05M 2015-10-30T17:14:09.687Z|I-OCEAN7-304-XXXX| 27.89 12.694 39.810 34.167 1498.6321 17:13:44.25M 2015-10-30T17:14:09.892Z|I-OCEAN7-304-XXXX| 27.89 12.694 39.809 34.167 1498.6311 17:13:44.45M 2015-10-30T17:14:10.092Z|I-OCEAN7-304-XXXX| 27.89 12.694 39.809 34.167 1498.6301 17:13:44.65M 2015-10-30T17:14:10.297Z|I-OCEAN7-304-XXXX| 27.87 12.694 39.808 34.166 1498.6294 17:13:44.85M 2015-10-30T17:14:10.502Z|I-OCEAN7-304-XXXX| 27.87 12.693 39.808 34.166 1498.6287 17:13:45.07M 2015-10-30T17:14:10.702Z|I-OCEAN7-304-XXXX| 27.83 12.693 39.808 34.167 1498.6273 17:13:45.27M 2015-10-30T17:14:10.907Z|I-OCEAN7-304-XXXX| 27.88 12.693 39.808 34.167 1498.6278 17:13:45.47M 2015-10-30T17:14:11.113Z|I-OCEAN7-304-XXXX| 27.87 12.693 39.809 34.167 1498.6282 17:13:45.67M 2015-10-30T17:14:11.313Z|I-OCEAN7-304-XXXX| 27.89 12.693 39.809 34.167 1498.6284 17:13:45.87M 2015-10-30T17:14:11.517Z|I-OCEAN7-304-XXXX| 27.89 12.693 39.809 34.167 1498.6282 17:13:46.08M 2015-10-30T17:14:11.717Z|I-OCEAN7-304-XXXX| 27.85 12.695 39.817 34.173 1498.6416 17:13:46.28M 2015-10-30T17:14:11.922Z|I-OCEAN7-304-XXXX| 27.86 12.695 39.818 34.174 1498.6428 17:13:46.48M 2015-10-30T17:14:12.122Z|I-OCEAN7-304-XXXX| 27.86 12.695 39.819 34.174 1498.6447 17:13:46.68M 2015-10-30T17:14:12.327Z|I-OCEAN7-304-XXXX| 27.87 12.695 39.819 34.175 1498.6455 17:13:46.88M 2015-10-30T17:14:12.527Z|I-OCEAN7-304-XXXX| 27.86 12.695 39.820 34.176 1498.6464 17:13:47.10M 2015-10-30T17:14:12.733Z|I-OCEAN7-304-XXXX| 27.88 12.695 39.820 34.176 1498.6465 17:13:47.30M 2015-10-30T17:14:12.938Z|I-OCEAN7-304-XXXX| 27.89 12.695 39.821 34.177 1498.6475 17:13:47.49M 2015-10-30T17:14:13.143Z|I-OCEAN7-304-XXXX| 27.89 12.695 39.821 34.177 1498.6476 17:13:47.69M 2015-10-30T17:14:13.358Z|I-OCEAN7-304-XXXX| 27.91 12.695 39.821 34.177 1498.6467 17:13:47.89M 2015-10-30T17:14:13.543Z|I-OCEAN7-304-XXXX| 27.91 12.695 39.821 34.177 1498.6458 17:13:48.13M 2015-10-30T17:14:13.748Z|I-OCEAN7-304-XXXX| 27.90 12.695 39.821 34.177 1498.6470 17:13:48.31M 2015-10-30T17:14:13.954Z|I-OCEAN7-304-XXXX| 27.92 12.695 39.821 34.177 1498.6478 17:13:48.51M 2015-10-30T17:14:14.191Z|I-OCEAN7-304-XXXX| 27.94 12.695 39.817 34.173 1498.6438 17:13:48.71M 2015-10-30T17:14:14.573Z|I-OCEAN7-304-XXXX| 27.92 12.696 39.817 34.172 1498.6440 17:13:48.91M 2015-10-30T17:14:14.573Z|I-OCEAN7-304-XXXX| 27.92 12.696 39.816 34.171 1498.6436 17:13:49.22M 2015-10-30T17:14:14.778Z|I-OCEAN7-304-XXXX| 27.92 12.696 39.816 34.171 1498.6444 17:13:49.34M 2015-10-30T17:14:14.978Z|I-OCEAN7-304-XXXX| 27.90 12.696 39.811 34.166 1498.6389 17:13:49.54M 2015-10-30T17:14:15.178Z|I-OCEAN7-304-XXXX| 27.90 12.697 39.810 34.165 1498.6388 17:13:49.73M 2015-10-30T17:14:15.383Z|I-OCEAN7-304-XXXX| 27.89 12.697 39.812 34.167 1498.6405 17:13:49.93M 2015-10-30T17:14:15.583Z|I-OCEAN7-304-XXXX| 27.88 12.696 39.813 34.168 1498.6405 17:13:50.15M 2015-10-30T17:14:15.788Z|I-OCEAN7-304-XXXX| 27.88 12.696 39.813 34.169 1498.6404 17:13:50.35M 2015-10-30T17:14:15.993Z|I-OCEAN7-304-XXXX| 27.88 12.696 39.815 34.170 1498.6412 17:13:50.55M 2015-10-30T17:14:16.193Z|I-OCEAN7-304-XXXX| 27.86 12.696 39.815 34.171 1498.6414 17:13:50.75M 2015-10-30T17:14:16.398Z|I-OCEAN7-304-XXXX| 27.84 12.695 39.815 34.171 1498.6405 17:13:50.95M 2015-10-30T17:14:16.603Z|I-OCEAN7-304-XXXX| 27.84 12.695 39.815 34.171 1498.6403 17:13:51.16M 2015-10-30T17:14:16.803Z|I-OCEAN7-304-XXXX| 27.87 12.695 39.815 34.171 1498.6406 17:13:51.37M 2015-10-30T17:14:17.008Z|I-OCEAN7-304-XXXX| 27.91 12.695 39.815 34.171 1498.6407 17:13:51.56M 2015-10-30T17:14:17.208Z|I-OCEAN7-304-XXXX| 27.90 12.695 39.819 34.175 1498.6450 17:13:51.76M 2015-10-30T17:14:17.413Z|I-OCEAN7-304-XXXX| 27.90 12.695 39.818 34.174 1498.6437 17:13:51.96M 2015-10-30T17:14:17.613Z|I-OCEAN7-304-XXXX| 27.90 12.695 39.817 34.173 1498.6425 17:13:52.18M 2015-10-30T17:14:17.838Z|I-OCEAN7-304-XXXX| 27.92 12.695 39.816 34.172 1498.6418 17:13:52.38M 2015-10-30T17:14:18.023Z|I-OCEAN7-304-XXXX| 27.89 12.695 39.815 34.171 1498.6406 17:13:52.60M 2015-10-30T17:14:18.223Z|I-OCEAN7-304-XXXX| 27.91 12.695 39.814 34.170 1498.6401 17:13:52.78M 2015-10-30T17:14:18.428Z|I-OCEAN7-304-XXXX| 27.90 12.695 39.813 34.169 1498.6384 17:13:53.00M 2015-10-30T17:14:18.633Z|I-OCEAN7-304-XXXX| 27.89 12.696 39.812 34.168 1498.6379 17:13:53.20M 2015-10-30T17:14:18.833Z|I-OCEAN7-304-XXXX| 27.89 12.696 39.811 34.167 1498.6377 17:13:53.40M 2015-10-30T17:14:19.038Z|I-OCEAN7-304-XXXX| 27.89 12.696 39.812 34.167 1498.6388 17:13:53.60M 2015-10-30T17:14:19.238Z|I-OCEAN7-304-XXXX| 27.89 12.696 39.812 34.167 1498.6392 17:13:53.79M 2015-10-30T17:14:19.443Z|I-OCEAN7-304-XXXX| 27.89 12.696 39.812 34.167 1498.6398 17:13:54.01M 2015-10-30T17:14:19.643Z|I-OCEAN7-304-XXXX| 27.89 12.696 39.813 34.168 1498.6410 17:13:54.21M 2015-10-30T17:14:19.848Z|I-OCEAN7-304-XXXX| 27.89 12.696 39.813 34.168 1498.6416 17:13:54.41M 2015-10-30T17:14:20.053Z|I-OCEAN7-304-XXXX| 27.89 12.697 39.814 34.169 1498.6429 17:13:54.61M 2015-10-30T17:14:20.253Z|I-OCEAN7-304-XXXX| 27.90 12.697 39.815 34.169 1498.6445 17:13:54.81M 2015-10-30T17:14:20.458Z|I-OCEAN7-304-XXXX| 27.90 12.697 39.815 34.170 1498.6448 17:13:55.03M 2015-10-30T17:14:20.663Z|I-OCEAN7-304-XXXX| 27.90 12.697 39.816 34.170 1498.6459 17:13:55.23M 2015-10-30T17:14:20.863Z|I-OCEAN7-304-XXXX| 27.91 12.697 39.816 34.170 1498.6460 17:13:55.43M 2015-10-30T17:14:21.071Z|I-OCEAN7-304-XXXX| 27.92 12.697 39.816 34.170 1498.6465 17:13:55.62M 2015-10-30T17:14:21.268Z|I-OCEAN7-304-XXXX| 27.93 12.697 39.816 34.170 1498.6465 17:13:55.82M 2015-10-30T17:14:21.473Z|I-OCEAN7-304-XXXX| 27.93 12.697 39.817 34.171 1498.6477 17:13:56.04M 2015-10-30T17:14:21.673Z|I-OCEAN7-304-XXXX| 27.90 12.697 39.817 34.171 1498.6479 17:13:56.24M 2015-10-30T17:14:21.911Z|I-OCEAN7-304-XXXX| 27.96 12.697 39.817 34.171 1498.6486 17:13:56.44M 2015-10-30T17:14:22.083Z|I-OCEAN7-304-XXXX| 27.94 12.697 39.817 34.171 1498.6475 17:13:56.64M 2015-10-30T17:14:22.303Z|I-OCEAN7-304-XXXX| 27.93 12.697 39.817 34.171 1498.6473 17:13:56.84M 2015-10-30T17:14:22.483Z|I-OCEAN7-304-XXXX| 27.93 12.697 39.816 34.171 1498.6466 17:13:57.07M 2015-10-30T17:14:22.688Z|I-OCEAN7-304-XXXX| 27.93 12.697 39.816 34.170 1498.6467 17:13:57.25M 2015-10-30T17:14:22.893Z|I-OCEAN7-304-XXXX| 27.93 12.697 39.816 34.170 1498.6466 17:13:57.45M 2015-10-30T17:14:23.098Z|I-OCEAN7-304-XXXX| 27.90 12.697 39.815 34.170 1498.6462 17:13:57.65M 2015-10-30T17:14:23.298Z|I-OCEAN7-304-XXXX| 27.93 12.697 39.815 34.170 1498.6464 17:13:57.85M 2015-10-30T17:14:23.503Z|I-OCEAN7-304-XXXX| 27.90 12.697 39.815 34.170 1498.6460 17:13:58.07M 2015-10-30T17:14:23.708Z|I-OCEAN7-304-XXXX| 27.91 12.697 39.815 34.169 1498.6458 17:13:58.27M 2015-10-30T17:14:23.913Z|I-OCEAN7-304-XXXX| 27.94 12.697 39.816 34.170 1498.6471 17:13:58.47M 2015-10-30T17:14:24.108Z|I-OCEAN7-304-XXXX| 27.93 12.697 39.815 34.169 1498.6469 17:13:58.67M 2015-10-30T17:14:24.318Z|I-OCEAN7-304-XXXX| 27.92 12.697 39.816 34.170 1498.6471 17:13:58.87M 2015-10-30T17:14:24.518Z|I-OCEAN7-304-XXXX| 27.94 12.697 39.816 34.170 1498.6465 17:13:59.09M 2015-10-30T17:14:24.723Z|I-OCEAN7-304-XXXX| 27.95 12.697 39.815 34.170 1498.6453 17:13:59.29M 2015-10-30T17:14:24.923Z|I-OCEAN7-304-XXXX| 27.95 12.697 39.815 34.170 1498.6449 17:13:59.48M 2015-10-30T17:14:25.128Z|I-OCEAN7-304-XXXX| 27.94 12.696 39.815 34.170 1498.6439 17:13:59.68M 2015-10-30T17:14:25.328Z|I-OCEAN7-304-XXXX| 27.94 12.696 39.815 34.170 1498.6434 17:13:59.88M 2015-10-30T17:14:25.538Z|I-OCEAN7-304-XXXX| 27.91 12.696 39.815 34.170 1498.6426 17:14:00.10M 2015-10-30T17:14:25.738Z|I-OCEAN7-304-XXXX| 27.90 12.696 39.814 34.170 1498.6409 17:14:00.30M 2015-10-30T17:14:25.938Z|I-OCEAN7-304-XXXX| 27.90 12.695 39.814 34.170 1498.6401 17:14:00.50M 2015-10-30T17:14:26.143Z|I-OCEAN7-304-XXXX| 27.92 12.695 39.814 34.170 1498.6393 17:14:00.70M 2015-10-30T17:14:26.348Z|I-OCEAN7-304-XXXX| 27.87 12.695 39.814 34.170 1498.6376 17:14:00.90M 2015-10-30T17:14:26.548Z|I-OCEAN7-304-XXXX| 27.89 12.694 39.813 34.170 1498.6370 17:14:01.12M 2015-10-30T17:14:26.768Z|I-OCEAN7-304-XXXX| 27.89 12.694 39.813 34.170 1498.6360 17:14:01.31M 2015-10-30T17:14:26.954Z|I-OCEAN7-304-XXXX| 27.89 12.694 39.812 34.170 1498.6344 17:14:01.53M 2015-10-30T17:14:27.158Z|I-OCEAN7-304-XXXX| 27.88 12.693 39.812 34.170 1498.6322 17:14:01.71M 2015-10-30T17:14:27.363Z|I-OCEAN7-304-XXXX| 27.82 12.693 39.811 34.169 1498.6296 17:14:01.91M 2015-10-30T17:14:27.563Z|I-OCEAN7-304-XXXX| 27.79 12.693 39.810 34.169 1498.6283 17:14:02.13M 2015-10-30T17:14:27.768Z|I-OCEAN7-304-XXXX| 27.79 12.693 39.810 34.169 1498.6279 17:14:02.33M 2015-10-30T17:14:27.968Z|I-OCEAN7-304-XXXX| 27.80 12.692 39.811 34.169 1498.6281 17:14:02.53M 2015-10-30T17:14:28.173Z|I-OCEAN7-304-XXXX| 27.81 12.693 39.810 34.169 1498.6284 17:14:02.73M 2015-10-30T17:14:28.378Z|I-OCEAN7-304-XXXX| 27.82 12.693 39.810 34.169 1498.6285 17:14:02.93M 2015-10-30T17:14:28.578Z|I-OCEAN7-304-XXXX| 27.81 12.693 39.811 34.169 1498.6295 17:14:03.15M 2015-10-30T17:14:28.778Z|I-OCEAN7-304-XXXX| 27.81 12.693 39.811 34.169 1498.6305 17:14:03.34M 2015-10-30T17:14:28.983Z|I-OCEAN7-304-XXXX| 27.81 12.694 39.811 34.169 1498.6311 17:14:03.54M 2015-10-30T17:14:29.188Z|I-OCEAN7-304-XXXX| 27.81 12.694 39.810 34.168 1498.6306 17:14:03.74M 2015-10-30T17:14:29.393Z|I-OCEAN7-304-XXXX| 27.81 12.694 39.810 34.167 1498.6300 17:14:03.94M 2015-10-30T17:14:29.595Z|I-OCEAN7-304-XXXX| 27.79 12.694 39.810 34.167 1498.6295 17:14:04.16M 2015-10-30T17:14:29.798Z|I-OCEAN7-304-XXXX| 27.79 12.694 39.810 34.167 1498.6293 17:14:04.36M 2015-10-30T17:14:30.003Z|I-OCEAN7-304-XXXX| 27.81 12.694 39.809 34.167 1498.6294 17:14:04.56M 2015-10-30T17:14:30.203Z|I-OCEAN7-304-XXXX| 27.78 12.694 39.810 34.167 1498.6293 17:14:04.76M 2015-10-30T17:14:30.408Z|I-OCEAN7-304-XXXX| 27.80 12.694 39.810 34.167 1498.6301 17:14:04.96M 2015-10-30T17:14:30.613Z|I-OCEAN7-304-XXXX| 27.84 12.694 39.809 34.167 1498.6312 17:14:05.18M 2015-10-30T17:14:30.808Z|I-OCEAN7-304-XXXX| 27.82 12.694 39.814 34.171 1498.6362 17:14:05.38M 2015-10-30T17:14:31.013Z|I-OCEAN7-304-XXXX| 27.82 12.694 39.815 34.173 1498.6372 17:14:05.57M 2015-10-30T17:14:31.233Z|I-OCEAN7-304-XXXX| 27.82 12.694 39.817 34.174 1498.6376 17:14:05.77M 2015-10-30T17:14:31.423Z|I-OCEAN7-304-XXXX| 27.82 12.693 39.817 34.175 1498.6375 17:14:06.01M 2015-10-30T17:14:31.623Z|I-OCEAN7-304-XXXX| 27.86 12.693 39.818 34.176 1498.6371 17:14:06.19M 2015-10-30T17:14:31.828Z|I-OCEAN7-304-XXXX| 27.88 12.692 39.818 34.176 1498.6372 17:14:06.39M 2015-10-30T17:14:32.028Z|I-OCEAN7-304-XXXX| 27.90 12.692 39.818 34.177 1498.6372 17:14:06.59M 2015-10-30T17:14:32.233Z|I-OCEAN7-304-XXXX| 27.91 12.692 39.819 34.177 1498.6378 17:14:06.79M 2015-10-30T17:14:32.433Z|I-OCEAN7-304-XXXX| 27.91 12.692 39.809 34.169 1498.6270 17:14:07.01M 2015-10-30T17:14:32.638Z|I-OCEAN7-304-XXXX| 27.99 12.692 39.808 34.167 1498.6261 17:14:07.21M 2015-10-30T17:14:32.843Z|I-OCEAN7-304-XXXX| 27.96 12.692 39.806 34.166 1498.6239 17:14:07.40M 2015-10-30T17:14:33.043Z|I-OCEAN7-304-XXXX| 27.97 12.692 39.810 34.169 1498.6284 17:14:07.60M 2015-10-30T17:14:33.249Z|I-OCEAN7-304-XXXX| 27.97 12.692 39.811 34.170 1498.6299 17:14:07.80M 2015-10-30T17:14:33.449Z|I-OCEAN7-304-XXXX| 27.97 12.692 39.812 34.171 1498.6310 17:14:08.02M 2015-10-30T17:14:33.653Z|I-OCEAN7-304-XXXX| 28.00 12.692 39.813 34.172 1498.6321 17:14:08.22M 2015-10-30T17:14:33.858Z|I-OCEAN7-304-XXXX| 27.98 12.692 39.813 34.172 1498.6334 17:14:08.42M 2015-10-30T17:14:34.058Z|I-OCEAN7-304-XXXX| 27.98 12.692 39.814 34.172 1498.6343 17:14:08.62M 2015-10-30T17:14:34.263Z|I-OCEAN7-304-XXXX| 27.98 12.693 39.820 34.178 1498.6418 17:14:08.82M 2015-10-30T17:14:34.463Z|I-OCEAN7-304-XXXX| 27.98 12.693 39.817 34.175 1498.6393 17:14:09.04M 2015-10-30T17:14:34.668Z|I-OCEAN7-304-XXXX| 27.99 12.693 39.817 34.175 1498.6405 17:14:09.23M 2015-10-30T17:14:34.873Z|I-OCEAN7-304-XXXX| 27.96 12.693 39.818 34.176 1498.6407 17:14:09.44M 2015-10-30T17:14:35.078Z|I-OCEAN7-304-XXXX| 27.96 12.693 39.818 34.176 1498.6410 17:14:09.63M 2015-10-30T17:14:35.274Z|I-OCEAN7-304-XXXX| 27.99 12.693 39.819 34.177 1498.6428 17:14:09.83M 2015-10-30T17:14:35.483Z|I-OCEAN7-304-XXXX| 27.99 12.694 39.816 34.173 1498.6400 17:14:10.05M 2015-10-30T17:14:35.703Z|I-OCEAN7-304-XXXX| 27.98 12.694 39.815 34.172 1498.6390 17:14:10.25M 2015-10-30T17:14:35.888Z|I-OCEAN7-304-XXXX| 27.98 12.694 39.816 34.173 1498.6403 17:14:10.47M 2015-10-30T17:14:36.088Z|I-OCEAN7-304-XXXX| 27.95 12.694 39.815 34.172 1498.6382 17:14:10.65M 2015-10-30T17:14:36.293Z|I-OCEAN7-304-XXXX| 27.93 12.694 39.814 34.171 1498.6376 17:14:10.85M 2015-10-30T17:14:36.498Z|I-OCEAN7-304-XXXX| 27.92 12.694 39.813 34.170 1498.6370 17:14:11.07M 2015-10-30T17:14:36.698Z|I-OCEAN7-304-XXXX| 27.89 12.694 39.813 34.170 1498.6362 17:14:11.27M 2015-10-30T17:14:36.904Z|I-OCEAN7-304-XXXX| 27.88 12.695 39.813 34.169 1498.6362 17:14:11.46M 2015-10-30T17:14:37.109Z|I-OCEAN7-304-XXXX| 27.88 12.695 39.812 34.169 1498.6367 17:14:11.66M 2015-10-30T17:14:37.309Z|I-OCEAN7-304-XXXX| 27.88 12.695 39.812 34.168 1498.6373 17:14:11.86M 2015-10-30T17:14:37.509Z|I-OCEAN7-304-XXXX| 27.87 12.695 39.812 34.168 1498.6371 17:14:12.08M 2015-10-30T17:14:37.714Z|I-OCEAN7-304-XXXX| 27.87 12.695 39.813 34.169 1498.6373 17:14:12.28M 2015-10-30T17:14:37.919Z|I-OCEAN7-304-XXXX| 27.87 12.695 39.813 34.169 1498.6383 17:14:12.48M 2015-10-30T17:14:38.119Z|I-OCEAN7-304-XXXX| 27.87 12.695 39.813 34.169 1498.6389 17:14:12.68M 2015-10-30T17:14:38.324Z|I-OCEAN7-304-XXXX| 27.86 12.695 39.814 34.170 1498.6394 17:14:12.87M 2015-10-30T17:14:38.529Z|I-OCEAN7-304-XXXX| 27.82 12.695 39.814 34.170 1498.6384 17:14:13.10M 2015-10-30T17:14:38.729Z|I-OCEAN7-304-XXXX| 27.83 12.695 39.814 34.171 1498.6379 17:14:13.29M 2015-10-30T17:14:38.934Z|I-OCEAN7-304-XXXX| 27.84 12.695 39.815 34.171 1498.6389 17:14:13.49M 2015-10-30T17:14:39.134Z|I-OCEAN7-304-XXXX| 27.84 12.695 39.813 34.170 1498.6364 17:14:13.69M 2015-10-30T17:14:39.339Z|I-OCEAN7-304-XXXX| 27.84 12.694 39.812 34.169 1498.6345 17:14:13.89M 2015-10-30T17:14:39.544Z|I-OCEAN7-304-XXXX| 27.84 12.694 39.812 34.169 1498.6340 17:14:14.11M 2015-10-30T17:14:39.744Z|I-OCEAN7-304-XXXX| 27.89 12.694 39.811 34.168 1498.6344 17:14:14.31M 2015-10-30T17:14:39.949Z|I-OCEAN7-304-XXXX| 27.89 12.694 39.810 34.167 1498.6329 17:14:14.51M 2015-10-30T17:14:40.169Z|I-OCEAN7-304-XXXX| 27.89 12.694 39.810 34.167 1498.6322 17:14:14.71M 2015-10-30T17:14:40.354Z|I-OCEAN7-304-XXXX| 27.89 12.694 39.809 34.167 1498.6311 17:14:14.92M 2015-10-30T17:14:40.591Z|I-OCEAN7-304-XXXX| 27.89 12.694 39.809 34.166 1498.6300 17:14:15.13M 2015-10-30T17:14:40.764Z|I-OCEAN7-304-XXXX| 27.91 12.694 39.809 34.166 1498.6310 17:14:15.33M 2015-10-30T17:14:40.964Z|I-OCEAN7-304-XXXX| 27.87 12.694 39.809 34.167 1498.6306 17:14:15.53M 2015-10-30T17:14:41.164Z|I-OCEAN7-304-XXXX| 27.89 12.693 39.810 34.168 1498.6311 17:14:15.72M 2015-10-30T17:14:41.369Z|I-OCEAN7-304-XXXX| 27.89 12.693 39.810 34.169 1498.6310 17:14:15.92M 2015-10-30T17:14:41.574Z|I-OCEAN7-304-XXXX| 27.92 12.693 39.810 34.168 1498.6315 17:14:16.14M 2015-10-30T17:14:41.774Z|I-OCEAN7-304-XXXX| 27.91 12.693 39.810 34.168 1498.6318 17:14:16.34M 2015-10-30T17:14:41.979Z|I-OCEAN7-304-XXXX| 27.91 12.694 39.810 34.168 1498.6316 17:14:16.54M 2015-10-30T17:14:42.179Z|I-OCEAN7-304-XXXX| 27.95 12.693 39.810 34.168 1498.6318 17:14:16.74M 2015-10-30T17:14:42.384Z|I-OCEAN7-304-XXXX| 27.94 12.693 39.811 34.169 1498.6324 17:14:16.94M 2015-10-30T17:14:42.589Z|I-OCEAN7-304-XXXX| 27.94 12.693 39.812 34.169 1498.6332 17:14:17.16M 2015-10-30T17:14:42.794Z|I-OCEAN7-304-XXXX| 27.94 12.693 39.813 34.171 1498.6345 17:14:17.35M 2015-10-30T17:14:42.994Z|I-OCEAN7-304-XXXX| 27.97 12.693 39.814 34.172 1498.6359 17:14:17.56M 2015-10-30T17:14:43.194Z|I-OCEAN7-304-XXXX| 27.94 12.693 39.814 34.173 1498.6356 17:14:17.75M 2015-10-30T17:14:43.399Z|I-OCEAN7-304-XXXX| 27.95 12.693 39.814 34.172 1498.6361 17:14:17.95M 2015-10-30T17:14:43.604Z|I-OCEAN7-304-XXXX| 27.95 12.694 39.815 34.173 1498.6379 17:14:18.17M 2015-10-30T17:14:43.804Z|I-OCEAN7-304-XXXX| 27.92 12.694 39.815 34.172 1498.6381 17:14:18.37M 2015-10-30T17:14:44.009Z|I-OCEAN7-304-XXXX| 27.92 12.695 39.815 34.171 1498.6394 17:14:18.57M 2015-10-30T17:14:44.209Z|I-OCEAN7-304-XXXX| 27.92 12.695 39.814 34.170 1498.6396 17:14:18.77M 2015-10-30T17:14:44.414Z|I-OCEAN7-304-XXXX| 27.92 12.696 39.812 34.168 1498.6392 17:14:18.97M 2015-10-30T17:14:44.634Z|I-OCEAN7-304-XXXX| 27.93 12.696 39.812 34.167 1498.6390 17:14:19.19M 2015-10-30T17:14:44.819Z|I-OCEAN7-304-XXXX| 27.92 12.696 39.811 34.166 1498.6382 17:14:19.40M 2015-10-30T17:14:45.024Z|I-OCEAN7-304-XXXX| 27.92 12.696 39.810 34.165 1498.6379 17:14:19.58M 2015-10-30T17:14:45.224Z|I-OCEAN7-304-XXXX| 27.89 12.697 39.810 34.165 1498.6377 17:14:19.78M 2015-10-30T17:14:45.434Z|I-OCEAN7-304-XXXX| 27.89 12.697 39.809 34.164 1498.6383 17:14:20.00M 2015-10-30T17:14:45.634Z|I-OCEAN7-304-XXXX| 27.91 12.697 39.809 34.163 1498.6390 17:14:20.20M 2015-10-30T17:14:45.839Z|I-OCEAN7-304-XXXX| 27.90 12.697 39.809 34.163 1498.6392 17:14:20.40M 2015-10-30T17:14:46.039Z|I-OCEAN7-304-XXXX| 27.88 12.698 39.809 34.163 1498.6396 17:14:20.60M 2015-10-30T17:14:46.239Z|I-OCEAN7-304-XXXX| 27.88 12.698 39.809 34.163 1498.6404 17:14:20.80M 2015-10-30T17:14:46.444Z|I-OCEAN7-304-XXXX| 27.89 12.698 39.809 34.163 1498.6412 17:14:21.01M 2015-10-30T17:14:46.649Z|I-OCEAN7-304-XXXX| 27.89 12.698 39.810 34.163 1498.6418 17:14:21.21M 2015-10-30T17:14:46.854Z|I-OCEAN7-304-XXXX| 27.89 12.698 39.810 34.164 1498.6423 17:14:21.41M 2015-10-30T17:14:47.059Z|I-OCEAN7-304-XXXX| 27.89 12.698 39.810 34.164 1498.6426 17:14:21.61M 2015-10-30T17:14:47.259Z|I-OCEAN7-304-XXXX| 27.87 12.698 39.811 34.164 1498.6426 17:14:21.81M 2015-10-30T17:14:47.464Z|I-OCEAN7-304-XXXX| 27.91 12.699 39.811 34.164 1498.6444 17:14:22.03M 2015-10-30T17:14:47.664Z|I-OCEAN7-304-XXXX| 27.86 12.699 39.811 34.164 1498.6453 17:14:22.23M 2015-10-30T17:14:47.869Z|I-OCEAN7-304-XXXX| 27.89 12.699 39.812 34.165 1498.6473 17:14:22.43M 2015-10-30T17:14:48.069Z|I-OCEAN7-304-XXXX| 27.89 12.700 39.813 34.165 1498.6488 17:14:22.63M 2015-10-30T17:14:48.274Z|I-OCEAN7-304-XXXX| 27.89 12.700 39.814 34.165 1498.6505 17:14:22.83M 2015-10-30T17:14:48.479Z|I-OCEAN7-304-XXXX| 27.89 12.700 39.814 34.166 1498.6520 17:14:23.05M 2015-10-30T17:14:48.679Z|I-OCEAN7-304-XXXX| 27.86 12.701 39.815 34.166 1498.6526 17:14:23.25M 2015-10-30T17:14:48.879Z|I-OCEAN7-304-XXXX| 27.86 12.701 39.816 34.166 1498.6537 17:14:23.44M 2015-10-30T17:14:49.099Z|I-OCEAN7-304-XXXX| 27.86 12.701 39.816 34.167 1498.6548 17:14:23.64M 2015-10-30T17:14:49.289Z|I-OCEAN7-304-XXXX| 27.86 12.701 39.817 34.168 1498.6556 17:14:23.86M 2015-10-30T17:14:49.489Z|I-OCEAN7-304-XXXX| 27.87 12.701 39.817 34.168 1498.6565 17:14:24.06M 2015-10-30T17:14:49.694Z|I-OCEAN7-304-XXXX| 27.87 12.701 39.817 34.167 1498.6560 17:14:24.26M 2015-10-30T17:14:49.899Z|I-OCEAN7-304-XXXX| 27.86 12.701 39.817 34.167 1498.6556 17:14:24.46M 2015-10-30T17:14:50.099Z|I-OCEAN7-304-XXXX| 27.86 12.701 39.816 34.167 1498.6548 17:14:24.66M 2015-10-30T17:14:50.304Z|I-OCEAN7-304-XXXX| 27.88 12.701 39.817 34.168 1498.6553 17:14:24.86M 2015-10-30T17:14:50.504Z|I-OCEAN7-304-XXXX| 27.88 12.701 39.817 34.168 1498.6554 17:14:25.08M 2015-10-30T17:14:50.709Z|I-OCEAN7-304-XXXX| 27.88 12.701 39.818 34.169 1498.6560 17:14:25.27M 2015-10-30T17:14:50.914Z|I-OCEAN7-304-XXXX| 27.88 12.701 39.819 34.170 1498.6573 17:14:25.47M 2015-10-30T17:14:51.119Z|I-OCEAN7-304-XXXX| 27.88 12.700 39.819 34.171 1498.6572 17:14:25.67M 2015-10-30T17:14:51.319Z|I-OCEAN7-304-XXXX| 27.83 12.700 39.813 34.164 1498.6478 17:14:25.87M 2015-10-30T17:14:51.524Z|I-OCEAN7-304-XXXX| 27.87 12.700 39.812 34.164 1498.6471 17:14:26.09M 2015-10-30T17:14:51.724Z|I-OCEAN7-304-XXXX| 27.88 12.699 39.811 34.164 1498.6455 17:14:26.29M 2015-10-30T17:14:51.929Z|I-OCEAN7-304-XXXX| 27.86 12.699 39.808 34.161 1498.6416 17:14:26.49M 2015-10-30T17:14:52.129Z|I-OCEAN7-304-XXXX| 27.90 12.699 39.815 34.168 1498.6509 17:14:26.69M 2015-10-30T17:14:52.334Z|I-OCEAN7-304-XXXX| 27.91 12.699 39.816 34.168 1498.6509 17:14:26.89M 2015-10-30T17:14:52.534Z|I-OCEAN7-304-XXXX| 27.91 12.699 39.815 34.168 1498.6504 17:14:27.11M 2015-10-30T17:14:52.739Z|I-OCEAN7-304-XXXX| 27.91 12.699 39.815 34.168 1498.6500 17:14:27.30M 2015-10-30T17:14:52.944Z|I-OCEAN7-304-XXXX| 27.92 12.699 39.815 34.167 1498.6501 17:14:27.50M 2015-10-30T17:14:53.144Z|I-OCEAN7-304-XXXX| 27.91 12.699 39.814 34.167 1498.6495 17:14:27.70M 2015-10-30T17:14:53.349Z|I-OCEAN7-304-XXXX| 27.92 12.700 39.814 34.166 1498.6504 17:14:27.90M 2015-10-30T17:14:53.569Z|I-OCEAN7-304-XXXX| 27.92 12.700 39.813 34.165 1498.6500 17:14:28.12M 2015-10-30T17:14:53.754Z|I-OCEAN7-304-XXXX| 27.96 12.700 39.809 34.161 1498.6453 17:14:28.34M 2015-10-30T17:14:53.959Z|I-OCEAN7-304-XXXX| 27.95 12.700 39.809 34.161 1498.6451 17:14:28.52M 2015-10-30T17:14:54.165Z|I-OCEAN7-304-XXXX| 27.89 12.700 39.816 34.167 1498.6538 17:14:28.72M 2015-10-30T17:14:54.364Z|I-OCEAN7-304-XXXX| 27.92 12.701 39.816 34.167 1498.6560 17:14:28.92M 2015-10-30T17:14:54.569Z|I-OCEAN7-304-XXXX| 27.92 12.701 39.817 34.167 1498.6576 17:14:29.13M 2015-10-30T17:14:54.769Z|I-OCEAN7-304-XXXX| 27.91 12.702 39.811 34.161 1498.6514 17:14:29.33M 2015-10-30T17:14:54.974Z|I-OCEAN7-304-XXXX| 27.91 12.702 39.810 34.160 1498.6511 17:14:29.53M 2015-10-30T17:14:55.174Z|I-OCEAN7-304-XXXX| 27.91 12.701 39.809 34.161 1498.6469 17:14:29.73M 2015-10-30T17:14:55.379Z|I-OCEAN7-304-XXXX| 27.91 12.700 39.809 34.161 1498.6460 17:14:29.93M 2015-10-30T17:14:55.584Z|I-OCEAN7-304-XXXX| 27.92 12.700 39.808 34.160 1498.6453 17:14:30.15M 2015-10-30T17:14:55.784Z|I-OCEAN7-304-XXXX| 27.92 12.700 39.808 34.159 1498.6443 17:14:30.35M 2015-10-30T17:14:55.989Z|I-OCEAN7-304-XXXX| 27.92 12.700 39.807 34.158 1498.6434 17:14:30.55M 2015-10-30T17:14:56.194Z|I-OCEAN7-304-XXXX| 27.90 12.700 39.806 34.158 1498.6423 17:14:30.75M 2015-10-30T17:14:56.394Z|I-OCEAN7-304-XXXX| 27.91 12.700 39.806 34.158 1498.6423 17:14:30.95M 2015-10-30T17:14:56.594Z|I-OCEAN7-304-XXXX| 27.89 12.700 39.806 34.157 1498.6415 17:14:31.17M 2015-10-30T17:14:56.799Z|I-OCEAN7-304-XXXX| 27.89 12.700 39.805 34.157 1498.6414 17:14:31.36M 2015-10-30T17:14:57.004Z|I-OCEAN7-304-XXXX| 27.87 12.701 39.805 34.157 1498.6416 17:14:31.56M 2015-10-30T17:14:57.204Z|I-OCEAN7-304-XXXX| 27.87 12.701 39.805 34.156 1498.6421 17:14:31.76M 2015-10-30T17:14:57.409Z|I-OCEAN7-304-XXXX| 27.87 12.701 39.805 34.156 1498.6423 17:14:31.96M 2015-10-30T17:14:57.609Z|I-OCEAN7-304-XXXX| 27.88 12.701 39.794 34.145 1498.6298 17:14:32.18M 2015-10-30T17:14:57.814Z|I-OCEAN7-304-XXXX| 27.88 12.701 39.792 34.144 1498.6290 17:14:32.38M 2015-10-30T17:14:58.035Z|I-OCEAN7-304-XXXX| 27.92 12.702 39.791 34.142 1498.6292 17:14:32.58M 2015-10-30T17:14:58.220Z|I-OCEAN7-304-XXXX| 27.87 12.702 39.791 34.142 1498.6283 17:14:32.79M 2015-10-30T17:14:58.428Z|I-OCEAN7-304-XXXX| 27.87 12.702 39.782 34.133 1498.6194 17:14:33.00M 2015-10-30T17:14:58.624Z|I-OCEAN7-304-XXXX| 27.87 12.702 39.782 34.133 1498.6184 17:14:33.19M 2015-10-30T17:14:58.829Z|I-OCEAN7-304-XXXX| 27.84 12.702 39.780 34.132 1498.6162 17:14:33.39M 2015-10-30T17:14:59.035Z|I-OCEAN7-304-XXXX| 27.85 12.702 39.778 34.130 1498.6130 17:14:33.59M 2015-10-30T17:14:59.239Z|I-OCEAN7-304-XXXX| 27.86 12.701 39.778 34.130 1498.6122 17:14:33.79M 2015-10-30T17:14:59.439Z|I-OCEAN7-304-XXXX| 27.87 12.701 39.777 34.129 1498.6105 17:14:34.01M 2015-10-30T17:14:59.645Z|I-OCEAN7-304-XXXX| 27.88 12.701 39.776 34.128 1498.6083 17:14:34.21M 2015-10-30T17:14:59.844Z|I-OCEAN7-304-XXXX| 27.91 12.700 39.775 34.128 1498.6069 17:14:34.41M