2015-10-30T17:13:00.049Z|I-OCEAN7-304-XXXX| 27.85 12.687 39.794 34.158 1498.5963 17:12:34.60M 2015-10-30T17:13:00.254Z|I-OCEAN7-304-XXXX| 27.84 12.686 39.793 34.158 1498.5950 17:12:34.80M 2015-10-30T17:13:00.454Z|I-OCEAN7-304-XXXX| 27.86 12.686 39.793 34.158 1498.5947 17:12:35.02M 2015-10-30T17:13:00.659Z|I-OCEAN7-304-XXXX| 27.85 12.686 39.793 34.159 1498.5940 17:12:35.22M 2015-10-30T17:13:00.859Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.794 34.159 1498.5933 17:12:35.42M 2015-10-30T17:13:01.064Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.794 34.160 1498.5930 17:12:35.62M 2015-10-30T17:13:01.264Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.794 34.161 1498.5928 17:12:35.82M 2015-10-30T17:13:01.469Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.794 34.160 1498.5922 17:12:36.03M 2015-10-30T17:13:01.669Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.794 34.160 1498.5919 17:12:36.23M 2015-10-30T17:13:01.894Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.794 34.160 1498.5918 17:12:36.43M 2015-10-30T17:13:02.079Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.793 34.160 1498.5911 17:12:36.65M 2015-10-30T17:13:02.279Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.793 34.159 1498.5920 17:12:36.83M 2015-10-30T17:13:02.485Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.794 34.160 1498.5922 17:12:37.05M 2015-10-30T17:13:02.685Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.794 34.160 1498.5916 17:12:37.25M 2015-10-30T17:13:02.890Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.794 34.160 1498.5918 17:12:37.45M 2015-10-30T17:13:03.095Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.795 34.161 1498.5923 17:12:37.65M 2015-10-30T17:13:03.311Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.795 34.161 1498.5928 17:12:37.85M 2015-10-30T17:13:03.499Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.795 34.161 1498.5929 17:12:38.07M 2015-10-30T17:13:03.705Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.794 34.160 1498.5929 17:12:38.26M 2015-10-30T17:13:03.905Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.794 34.160 1498.5936 17:12:38.46M 2015-10-30T17:13:04.111Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.795 34.161 1498.5939 17:12:38.66M 2015-10-30T17:13:04.315Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.794 34.160 1498.5936 17:12:38.86M 2015-10-30T17:13:04.515Z|I-OCEAN7-304-XXXX| 27.87 12.685 39.794 34.160 1498.5940 17:12:39.08M 2015-10-30T17:13:04.715Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.794 34.160 1498.5936 17:12:39.28M 2015-10-30T17:13:04.920Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.794 34.160 1498.5941 17:12:39.48M 2015-10-30T17:13:05.125Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.790 34.157 1498.5895 17:12:39.68M 2015-10-30T17:13:05.330Z|I-OCEAN7-304-XXXX| 27.87 12.685 39.790 34.156 1498.5889 17:12:39.87M 2015-10-30T17:13:05.530Z|I-OCEAN7-304-XXXX| 27.91 12.685 39.790 34.156 1498.5905 17:12:40.10M 2015-10-30T17:13:05.735Z|I-OCEAN7-304-XXXX| 27.94 12.686 39.790 34.156 1498.5912 17:12:40.29M 2015-10-30T17:13:05.935Z|I-OCEAN7-304-XXXX| 27.94 12.685 39.790 34.156 1498.5912 17:12:40.49M 2015-10-30T17:13:06.135Z|I-OCEAN7-304-XXXX| 27.94 12.686 39.790 34.156 1498.5913 17:12:40.69M 2015-10-30T17:13:06.360Z|I-OCEAN7-304-XXXX| 27.94 12.685 39.790 34.156 1498.5912 17:12:40.89M 2015-10-30T17:13:06.545Z|I-OCEAN7-304-XXXX| 27.94 12.686 39.790 34.156 1498.5912 17:12:41.13M 2015-10-30T17:13:06.745Z|I-OCEAN7-304-XXXX| 27.93 12.686 39.788 34.154 1498.5890 17:12:41.31M 2015-10-30T17:13:06.955Z|I-OCEAN7-304-XXXX| 27.93 12.686 39.787 34.153 1498.5885 17:12:41.50M 2015-10-30T17:13:07.155Z|I-OCEAN7-304-XXXX| 27.94 12.686 39.787 34.152 1498.5886 17:12:41.71M 2015-10-30T17:13:07.360Z|I-OCEAN7-304-XXXX| 27.95 12.686 39.786 34.152 1498.5890 17:12:41.91M 2015-10-30T17:13:07.560Z|I-OCEAN7-304-XXXX| 27.98 12.687 39.786 34.151 1498.5902 17:12:42.13M 2015-10-30T17:13:07.765Z|I-OCEAN7-304-XXXX| 27.95 12.687 39.787 34.152 1498.5897 17:12:42.32M 2015-10-30T17:13:07.965Z|I-OCEAN7-304-XXXX| 27.95 12.687 39.787 34.152 1498.5909 17:12:42.52M 2015-10-30T17:13:08.170Z|I-OCEAN7-304-XXXX| 27.95 12.687 39.788 34.153 1498.5913 17:12:42.72M 2015-10-30T17:13:08.370Z|I-OCEAN7-304-XXXX| 27.95 12.686 39.789 34.154 1498.5919 17:12:42.92M 2015-10-30T17:13:08.575Z|I-OCEAN7-304-XXXX| 27.95 12.686 39.790 34.156 1498.5929 17:12:43.14M 2015-10-30T17:13:08.780Z|I-OCEAN7-304-XXXX| 27.94 12.686 39.791 34.157 1498.5928 17:12:43.34M 2015-10-30T17:13:08.985Z|I-OCEAN7-304-XXXX| 27.94 12.686 39.792 34.158 1498.5938 17:12:43.54M 2015-10-30T17:13:09.185Z|I-OCEAN7-304-XXXX| 27.91 12.686 39.794 34.159 1498.5950 17:12:43.74M 2015-10-30T17:13:09.390Z|I-OCEAN7-304-XXXX| 27.88 12.686 39.795 34.160 1498.5958 17:12:43.94M 2015-10-30T17:13:09.590Z|I-OCEAN7-304-XXXX| 27.91 12.686 39.795 34.161 1498.5967 17:12:44.16M 2015-10-30T17:13:09.791Z|I-OCEAN7-304-XXXX| 27.90 12.686 39.796 34.161 1498.5973 17:12:44.35M 2015-10-30T17:13:09.995Z|I-OCEAN7-304-XXXX| 27.90 12.686 39.796 34.161 1498.5978 17:12:44.55M 2015-10-30T17:13:10.200Z|I-OCEAN7-304-XXXX| 27.90 12.686 39.796 34.161 1498.5975 17:12:44.75M 2015-10-30T17:13:10.405Z|I-OCEAN7-304-XXXX| 27.92 12.686 39.795 34.161 1498.5978 17:12:44.95M 2015-10-30T17:13:10.605Z|I-OCEAN7-304-XXXX| 27.90 12.686 39.796 34.161 1498.5973 17:12:45.17M 2015-10-30T17:13:10.825Z|I-OCEAN7-304-XXXX| 27.88 12.686 39.796 34.162 1498.5975 17:12:45.37M 2015-10-30T17:13:11.015Z|I-OCEAN7-304-XXXX| 27.89 12.686 39.797 34.162 1498.5979 17:12:45.58M 2015-10-30T17:13:11.215Z|I-OCEAN7-304-XXXX| 27.88 12.686 39.796 34.161 1498.5980 17:12:45.77M 2015-10-30T17:13:11.415Z|I-OCEAN7-304-XXXX| 27.88 12.686 39.796 34.161 1498.5980 17:12:45.96M 2015-10-30T17:13:11.620Z|I-OCEAN7-304-XXXX| 27.88 12.685 39.795 34.161 1498.5962 17:12:46.18M 2015-10-30T17:13:11.825Z|I-OCEAN7-304-XXXX| 27.88 12.686 39.796 34.161 1498.5967 17:12:46.38M 2015-10-30T17:13:12.025Z|I-OCEAN7-304-XXXX| 27.88 12.686 39.795 34.160 1498.5967 17:12:46.58M 2015-10-30T17:13:12.230Z|I-OCEAN7-304-XXXX| 27.88 12.686 39.793 34.158 1498.5959 17:12:46.78M 2015-10-30T17:13:12.435Z|I-OCEAN7-304-XXXX| 27.83 12.686 39.793 34.158 1498.5945 17:12:47.00M 2015-10-30T17:13:12.635Z|I-OCEAN7-304-XXXX| 27.84 12.687 39.793 34.157 1498.5947 17:12:47.20M 2015-10-30T17:13:12.840Z|I-OCEAN7-304-XXXX| 27.91 12.686 39.792 34.157 1498.5942 17:12:47.40M 2015-10-30T17:13:13.040Z|I-OCEAN7-304-XXXX| 27.87 12.686 39.792 34.157 1498.5927 17:12:47.60M 2015-10-30T17:13:13.245Z|I-OCEAN7-304-XXXX| 27.87 12.686 39.793 34.158 1498.5945 17:12:47.80M 2015-10-30T17:13:13.450Z|I-OCEAN7-304-XXXX| 27.84 12.686 39.793 34.159 1498.5945 17:12:48.01M 2015-10-30T17:13:13.650Z|I-OCEAN7-304-XXXX| 27.87 12.686 39.793 34.159 1498.5950 17:12:48.22M 2015-10-30T17:13:13.855Z|I-OCEAN7-304-XXXX| 27.86 12.686 39.792 34.157 1498.5936 17:12:48.41M 2015-10-30T17:13:14.060Z|I-OCEAN7-304-XXXX| 27.86 12.686 39.791 34.156 1498.5925 17:12:48.61M 2015-10-30T17:13:14.260Z|I-OCEAN7-304-XXXX| 27.89 12.686 39.790 34.156 1498.5920 17:12:48.81M 2015-10-30T17:13:14.465Z|I-OCEAN7-304-XXXX| 27.86 12.686 39.789 34.155 1498.5905 17:12:49.03M 2015-10-30T17:13:14.665Z|I-OCEAN7-304-XXXX| 27.86 12.686 39.790 34.155 1498.5912 17:12:49.23M 2015-10-30T17:13:14.870Z|I-OCEAN7-304-XXXX| 27.86 12.686 39.789 34.154 1498.5906 17:12:49.43M 2015-10-30T17:13:15.070Z|I-OCEAN7-304-XXXX| 27.86 12.686 39.789 34.154 1498.5896 17:12:49.63M 2015-10-30T17:13:15.295Z|I-OCEAN7-304-XXXX| 27.86 12.686 39.789 34.155 1498.5890 17:12:49.83M 2015-10-30T17:13:15.480Z|I-OCEAN7-304-XXXX| 27.89 12.686 39.790 34.156 1498.5900 17:12:50.06M 2015-10-30T17:13:15.680Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.790 34.156 1498.5884 17:12:50.25M 2015-10-30T17:13:15.888Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.790 34.157 1498.5883 17:12:50.44M 2015-10-30T17:13:16.090Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.790 34.157 1498.5879 17:12:50.64M 2015-10-30T17:13:16.290Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.791 34.157 1498.5878 17:12:50.84M 2015-10-30T17:13:16.490Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.791 34.158 1498.5883 17:12:51.06M 2015-10-30T17:13:16.695Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.791 34.158 1498.5886 17:12:51.26M 2015-10-30T17:13:16.900Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.791 34.158 1498.5892 17:12:51.46M 2015-10-30T17:13:17.105Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.792 34.159 1498.5900 17:12:51.66M 2015-10-30T17:13:17.305Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.793 34.159 1498.5918 17:12:51.86M 2015-10-30T17:13:17.510Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.793 34.159 1498.5924 17:12:52.07M 2015-10-30T17:13:17.710Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.793 34.159 1498.5922 17:12:52.27M 2015-10-30T17:13:17.915Z|I-OCEAN7-304-XXXX| 27.81 12.686 39.793 34.159 1498.5931 17:12:52.47M 2015-10-30T17:13:18.120Z|I-OCEAN7-304-XXXX| 27.81 12.686 39.794 34.159 1498.5941 17:12:52.67M 2015-10-30T17:13:18.320Z|I-OCEAN7-304-XXXX| 27.82 12.686 39.794 34.158 1498.5952 17:12:52.87M 2015-10-30T17:13:18.525Z|I-OCEAN7-304-XXXX| 27.80 12.687 39.794 34.158 1498.5959 17:12:53.09M 2015-10-30T17:13:18.725Z|I-OCEAN7-304-XXXX| 27.81 12.687 39.795 34.159 1498.5981 17:12:53.29M 2015-10-30T17:13:18.930Z|I-OCEAN7-304-XXXX| 27.82 12.688 39.795 34.159 1498.5999 17:12:53.49M 2015-10-30T17:13:19.130Z|I-OCEAN7-304-XXXX| 27.82 12.688 39.796 34.159 1498.6007 17:12:53.68M 2015-10-30T17:13:19.335Z|I-OCEAN7-304-XXXX| 27.81 12.688 39.796 34.159 1498.6014 17:12:53.88M 2015-10-30T17:13:19.540Z|I-OCEAN7-304-XXXX| 27.83 12.688 39.796 34.159 1498.6019 17:12:54.10M 2015-10-30T17:13:19.760Z|I-OCEAN7-304-XXXX| 27.82 12.690 39.796 34.157 1498.6053 17:12:54.30M 2015-10-30T17:13:19.945Z|I-OCEAN7-304-XXXX| 27.82 12.690 39.795 34.157 1498.6045 17:12:54.52M 2015-10-30T17:13:20.150Z|I-OCEAN7-304-XXXX| 27.82 12.690 39.794 34.156 1498.6034 17:12:54.70M 2015-10-30T17:13:20.350Z|I-OCEAN7-304-XXXX| 27.83 12.690 39.794 34.156 1498.6031 17:12:54.90M 2015-10-30T17:13:20.550Z|I-OCEAN7-304-XXXX| 27.90 12.689 39.794 34.156 1498.6039 17:12:55.12M 2015-10-30T17:13:20.760Z|I-OCEAN7-304-XXXX| 27.83 12.690 39.794 34.156 1498.6031 17:12:55.32M 2015-10-30T17:13:20.960Z|I-OCEAN7-304-XXXX| 27.87 12.690 39.794 34.155 1498.6039 17:12:55.52M 2015-10-30T17:13:21.165Z|I-OCEAN7-304-XXXX| 27.86 12.690 39.793 34.155 1498.6036 17:12:55.71M 2015-10-30T17:13:21.365Z|I-OCEAN7-304-XXXX| 27.86 12.690 39.794 34.156 1498.6031 17:12:55.92M 2015-10-30T17:13:21.570Z|I-OCEAN7-304-XXXX| 27.84 12.689 39.794 34.157 1498.6028 17:12:56.13M 2015-10-30T17:13:21.770Z|I-OCEAN7-304-XXXX| 27.84 12.689 39.794 34.157 1498.6019 17:12:56.33M 2015-10-30T17:13:21.975Z|I-OCEAN7-304-XXXX| 27.84 12.689 39.794 34.157 1498.6010 17:12:56.53M 2015-10-30T17:13:22.180Z|I-OCEAN7-304-XXXX| 27.88 12.688 39.794 34.157 1498.6005 17:12:56.73M 2015-10-30T17:13:22.380Z|I-OCEAN7-304-XXXX| 27.88 12.688 39.793 34.157 1498.5994 17:12:56.93M 2015-10-30T17:13:22.585Z|I-OCEAN7-304-XXXX| 27.93 12.688 39.793 34.157 1498.5992 17:12:57.15M 2015-10-30T17:13:22.785Z|I-OCEAN7-304-XXXX| 27.89 12.687 39.793 34.157 1498.5974 17:12:57.35M 2015-10-30T17:13:22.990Z|I-OCEAN7-304-XXXX| 27.89 12.687 39.793 34.158 1498.5979 17:12:57.55M 2015-10-30T17:13:23.190Z|I-OCEAN7-304-XXXX| 27.85 12.687 39.794 34.158 1498.5974 17:12:57.75M 2015-10-30T17:13:23.396Z|I-OCEAN7-304-XXXX| 27.89 12.687 39.794 34.158 1498.5978 17:12:57.94M 2015-10-30T17:13:23.600Z|I-OCEAN7-304-XXXX| 27.89 12.687 39.794 34.158 1498.5980 17:12:58.16M 2015-10-30T17:13:23.805Z|I-OCEAN7-304-XXXX| 27.91 12.687 39.794 34.158 1498.5986 17:12:58.36M 2015-10-30T17:13:24.005Z|I-OCEAN7-304-XXXX| 27.93 12.687 39.794 34.159 1498.5991 17:12:58.56M 2015-10-30T17:13:24.225Z|I-OCEAN7-304-XXXX| 27.93 12.687 39.793 34.158 1498.5968 17:12:58.76M 2015-10-30T17:13:24.410Z|I-OCEAN7-304-XXXX| 27.90 12.687 39.793 34.158 1498.5961 17:12:59.00M 2015-10-30T17:13:24.615Z|I-OCEAN7-304-XXXX| 27.95 12.687 39.793 34.158 1498.5966 17:12:59.18M 2015-10-30T17:13:24.815Z|I-OCEAN7-304-XXXX| 27.92 12.686 39.793 34.157 1498.5955 17:12:59.38M 2015-10-30T17:13:25.020Z|I-OCEAN7-304-XXXX| 27.92 12.687 39.792 34.157 1498.5950 17:12:59.58M 2015-10-30T17:13:25.225Z|I-OCEAN7-304-XXXX| 27.93 12.687 39.792 34.157 1498.5955 17:12:59.78M 2015-10-30T17:13:25.425Z|I-OCEAN7-304-XXXX| 27.93 12.687 39.791 34.156 1498.5951 17:13:00.98M 2015-10-30T17:13:25.630Z|I-OCEAN7-304-XXXX| 27.93 12.687 39.791 34.156 1498.5945 17:13:00.19M 2015-10-30T17:13:25.830Z|I-OCEAN7-304-XXXX| 27.93 12.687 39.791 34.156 1498.5953 17:13:00.39M 2015-10-30T17:13:26.035Z|I-OCEAN7-304-XXXX| 27.96 12.687 39.792 34.156 1498.5955 17:13:00.59M 2015-10-30T17:13:26.236Z|I-OCEAN7-304-XXXX| 27.98 12.687 39.791 34.156 1498.5956 17:13:00.79M 2015-10-30T17:13:26.441Z|I-OCEAN7-304-XXXX| 27.98 12.687 39.791 34.156 1498.5958 17:13:01.01M 2015-10-30T17:13:26.646Z|I-OCEAN7-304-XXXX| 27.96 12.687 39.792 34.156 1498.5956 17:13:01.21M 2015-10-30T17:13:26.850Z|I-OCEAN7-304-XXXX| 27.92 12.686 39.792 34.157 1498.5939 17:13:01.41M 2015-10-30T17:13:27.051Z|I-OCEAN7-304-XXXX| 27.94 12.686 39.791 34.157 1498.5939 17:13:01.61M 2015-10-30T17:13:27.256Z|I-OCEAN7-304-XXXX| 27.94 12.686 39.791 34.156 1498.5946 17:13:01.81M 2015-10-30T17:13:27.456Z|I-OCEAN7-304-XXXX| 27.95 12.687 39.791 34.156 1498.5947 17:13:02.03M 2015-10-30T17:13:27.661Z|I-OCEAN7-304-XXXX| 27.91 12.687 39.791 34.156 1498.5941 17:13:02.22M 2015-10-30T17:13:27.866Z|I-OCEAN7-304-XXXX| 27.91 12.687 39.791 34.156 1498.5944 17:13:02.42M 2015-10-30T17:13:28.070Z|I-OCEAN7-304-XXXX| 27.85 12.686 39.791 34.156 1498.5929 17:13:02.62M 2015-10-30T17:13:28.271Z|I-OCEAN7-304-XXXX| 27.88 12.686 39.792 34.157 1498.5929 17:13:02.82M 2015-10-30T17:13:28.471Z|I-OCEAN7-304-XXXX| 27.88 12.686 39.792 34.157 1498.5929 17:13:03.04M 2015-10-30T17:13:28.696Z|I-OCEAN7-304-XXXX| 27.84 12.686 39.791 34.157 1498.5913 17:13:03.24M 2015-10-30T17:13:28.881Z|I-OCEAN7-304-XXXX| 27.79 12.686 39.791 34.156 1498.5901 17:13:03.45M 2015-10-30T17:13:29.081Z|I-OCEAN7-304-XXXX| 27.81 12.686 39.790 34.156 1498.5900 17:13:03.64M 2015-10-30T17:13:29.286Z|I-OCEAN7-304-XXXX| 27.79 12.686 39.791 34.156 1498.5895 17:13:03.84M 2015-10-30T17:13:29.486Z|I-OCEAN7-304-XXXX| 27.79 12.686 39.791 34.156 1498.5892 17:13:04.05M 2015-10-30T17:13:29.691Z|I-OCEAN7-304-XXXX| 27.77 12.686 39.791 34.156 1498.5897 17:13:04.25M 2015-10-30T17:13:29.896Z|I-OCEAN7-304-XXXX| 27.77 12.686 39.791 34.157 1498.5908 17:13:04.45M 2015-10-30T17:13:30.096Z|I-OCEAN7-304-XXXX| 27.73 12.686 39.791 34.157 1498.5903 17:13:04.65M 2015-10-30T17:13:30.301Z|I-OCEAN7-304-XXXX| 27.71 12.686 39.791 34.156 1498.5891 17:13:04.85M 2015-10-30T17:13:30.506Z|I-OCEAN7-304-XXXX| 27.69 12.686 39.795 34.160 1498.5923 17:13:05.07M 2015-10-30T17:13:30.706Z|I-OCEAN7-304-XXXX| 27.76 12.686 39.795 34.161 1498.5940 17:13:05.27M 2015-10-30T17:13:30.911Z|I-OCEAN7-304-XXXX| 27.75 12.686 39.795 34.161 1498.5942 17:13:05.47M 2015-10-30T17:13:31.111Z|I-OCEAN7-304-XXXX| 27.79 12.686 39.795 34.160 1498.5953 17:13:05.67M 2015-10-30T17:13:31.316Z|I-OCEAN7-304-XXXX| 27.79 12.686 39.794 34.159 1498.5951 17:13:05.87M 2015-10-30T17:13:31.516Z|I-OCEAN7-304-XXXX| 27.76 12.686 39.794 34.159 1498.5938 17:13:06.09M 2015-10-30T17:13:31.721Z|I-OCEAN7-304-XXXX| 27.76 12.686 39.793 34.158 1498.5938 17:13:06.28M 2015-10-30T17:13:31.926Z|I-OCEAN7-304-XXXX| 27.78 12.686 39.793 34.158 1498.5942 17:13:06.48M 2015-10-30T17:13:32.131Z|I-OCEAN7-304-XXXX| 27.78 12.687 39.793 34.158 1498.5940 17:13:06.68M 2015-10-30T17:13:32.331Z|I-OCEAN7-304-XXXX| 27.76 12.687 39.793 34.158 1498.5942 17:13:06.88M 2015-10-30T17:13:32.531Z|I-OCEAN7-304-XXXX| 27.76 12.687 39.792 34.157 1498.5934 17:13:07.10M 2015-10-30T17:13:32.736Z|I-OCEAN7-304-XXXX| 27.76 12.686 39.792 34.157 1498.5923 17:13:07.30M 2015-10-30T17:13:32.936Z|I-OCEAN7-304-XXXX| 27.83 12.686 39.791 34.156 1498.5925 17:13:07.50M 2015-10-30T17:13:33.156Z|I-OCEAN7-304-XXXX| 27.83 12.686 39.790 34.155 1498.5919 17:13:07.69M 2015-10-30T17:13:33.346Z|I-OCEAN7-304-XXXX| 27.83 12.686 39.790 34.155 1498.5914 17:13:07.91M 2015-10-30T17:13:33.551Z|I-OCEAN7-304-XXXX| 27.84 12.687 39.790 34.154 1498.5922 17:13:08.11M 2015-10-30T17:13:33.751Z|I-OCEAN7-304-XXXX| 27.86 12.687 39.790 34.154 1498.5927 17:13:08.31M 2015-10-30T17:13:33.978Z|I-OCEAN7-304-XXXX| 27.90 12.686 39.790 34.155 1498.5920 17:13:08.51M 2015-10-30T17:13:34.156Z|I-OCEAN7-304-XXXX| 27.90 12.686 39.790 34.155 1498.5917 17:13:08.71M 2015-10-30T17:13:34.361Z|I-OCEAN7-304-XXXX| 27.92 12.686 39.789 34.154 1498.5916 17:13:08.91M 2015-10-30T17:13:34.591Z|I-OCEAN7-304-XXXX| 27.92 12.686 39.795 34.159 1498.5975 17:13:09.13M 2015-10-30T17:13:34.766Z|I-OCEAN7-304-XXXX| 27.92 12.686 39.795 34.160 1498.5985 17:13:09.33M 2015-10-30T17:13:34.971Z|I-OCEAN7-304-XXXX| 27.88 12.687 39.796 34.161 1498.5994 17:13:09.53M 2015-10-30T17:13:35.171Z|I-OCEAN7-304-XXXX| 27.91 12.687 39.795 34.159 1498.5983 17:13:09.73M 2015-10-30T17:13:35.376Z|I-OCEAN7-304-XXXX| 27.91 12.687 39.794 34.159 1498.5979 17:13:09.92M 2015-10-30T17:13:35.581Z|I-OCEAN7-304-XXXX| 27.95 12.687 39.794 34.159 1498.5989 17:13:10.14M 2015-10-30T17:13:35.781Z|I-OCEAN7-304-XXXX| 27.96 12.685 39.794 34.160 1498.5952 17:13:10.34M 2015-10-30T17:13:35.986Z|I-OCEAN7-304-XXXX| 27.96 12.685 39.793 34.159 1498.5947 17:13:10.54M 2015-10-30T17:13:36.186Z|I-OCEAN7-304-XXXX| 27.98 12.685 39.793 34.159 1498.5950 17:13:10.74M 2015-10-30T17:13:36.391Z|I-OCEAN7-304-XXXX| 27.98 12.685 39.793 34.158 1498.5940 17:13:10.94M 2015-10-30T17:13:36.596Z|I-OCEAN7-304-XXXX| 27.98 12.685 39.792 34.158 1498.5930 17:13:11.16M 2015-10-30T17:13:36.796Z|I-OCEAN7-304-XXXX| 27.98 12.685 39.793 34.159 1498.5940 17:13:11.36M 2015-10-30T17:13:37.001Z|I-OCEAN7-304-XXXX| 27.98 12.685 39.793 34.159 1498.5947 17:13:11.55M 2015-10-30T17:13:37.201Z|I-OCEAN7-304-XXXX| 27.99 12.685 39.793 34.159 1498.5947 17:13:11.76M 2015-10-30T17:13:37.406Z|I-OCEAN7-304-XXXX| 27.94 12.685 39.793 34.159 1498.5944 17:13:11.95M 2015-10-30T17:13:37.626Z|I-OCEAN7-304-XXXX| 27.97 12.686 39.794 34.159 1498.5957 17:13:12.17M 2015-10-30T17:13:37.811Z|I-OCEAN7-304-XXXX| 27.97 12.686 39.793 34.158 1498.5957 17:13:12.39M 2015-10-30T17:13:38.016Z|I-OCEAN7-304-XXXX| 27.93 12.686 39.793 34.158 1498.5958 17:13:12.57M 2015-10-30T17:13:38.216Z|I-OCEAN7-304-XXXX| 27.94 12.686 39.799 34.164 1498.6031 17:13:12.77M 2015-10-30T17:13:38.421Z|I-OCEAN7-304-XXXX| 27.95 12.687 39.800 34.164 1498.6044 17:13:12.97M 2015-10-30T17:13:38.631Z|I-OCEAN7-304-XXXX| 28.01 12.687 39.799 34.163 1498.6047 17:13:13.19M 2015-10-30T17:13:38.831Z|I-OCEAN7-304-XXXX| 28.00 12.687 39.799 34.162 1498.6056 17:13:13.39M 2015-10-30T17:13:39.071Z|I-OCEAN7-304-XXXX| 27.95 12.687 39.797 34.161 1498.6033 17:13:13.59M 2015-10-30T17:13:39.231Z|I-OCEAN7-304-XXXX| 27.95 12.687 39.797 34.160 1498.6030 17:13:13.78M 2015-10-30T17:13:39.436Z|I-OCEAN7-304-XXXX| 27.95 12.688 39.797 34.160 1498.6035 17:13:14.00M 2015-10-30T17:13:39.636Z|I-OCEAN7-304-XXXX| 27.93 12.688 39.797 34.160 1498.6038 17:13:14.20M 2015-10-30T17:13:39.841Z|I-OCEAN7-304-XXXX| 27.92 12.688 39.796 34.160 1498.6035 17:13:14.40M 2015-10-30T17:13:40.046Z|I-OCEAN7-304-XXXX| 27.92 12.688 39.796 34.160 1498.6031 17:13:14.60M 2015-10-30T17:13:40.246Z|I-OCEAN7-304-XXXX| 27.92 12.688 39.797 34.160 1498.6044 17:13:14.80M 2015-10-30T17:13:40.451Z|I-OCEAN7-304-XXXX| 27.92 12.688 39.797 34.160 1498.6050 17:13:15.02M 2015-10-30T17:13:40.656Z|I-OCEAN7-304-XXXX| 27.87 12.688 39.797 34.160 1498.6047 17:13:15.22M 2015-10-30T17:13:40.856Z|I-OCEAN7-304-XXXX| 27.87 12.689 39.798 34.161 1498.6062 17:13:15.42M 2015-10-30T17:13:41.061Z|I-OCEAN7-304-XXXX| 27.88 12.689 39.799 34.162 1498.6083 17:13:15.62M 2015-10-30T17:13:41.266Z|I-OCEAN7-304-XXXX| 27.88 12.689 39.800 34.163 1498.6105 17:13:15.82M 2015-10-30T17:13:41.466Z|I-OCEAN7-304-XXXX| 27.87 12.689 39.800 34.162 1498.6090 17:13:16.04M 2015-10-30T17:13:41.671Z|I-OCEAN7-304-XXXX| 27.86 12.689 39.799 34.161 1498.6082 17:13:16.23M 2015-10-30T17:13:41.876Z|I-OCEAN7-304-XXXX| 27.84 12.689 39.798 34.161 1498.6064 17:13:16.43M 2015-10-30T17:13:42.091Z|I-OCEAN7-304-XXXX| 27.86 12.689 39.802 34.164 1498.6107 17:13:16.63M 2015-10-30T17:13:42.276Z|I-OCEAN7-304-XXXX| 27.83 12.689 39.803 34.165 1498.6107 17:13:16.85M 2015-10-30T17:13:42.481Z|I-OCEAN7-304-XXXX| 27.83 12.689 39.803 34.166 1498.6111 17:13:17.05M 2015-10-30T17:13:42.686Z|I-OCEAN7-304-XXXX| 27.79 12.688 39.804 34.167 1498.6117 17:13:17.25M 2015-10-30T17:13:42.886Z|I-OCEAN7-304-XXXX| 27.76 12.688 39.805 34.168 1498.6116 17:13:17.45M 2015-10-30T17:13:43.091Z|I-OCEAN7-304-XXXX| 27.76 12.690 39.800 34.162 1498.6088 17:13:17.65M 2015-10-30T17:13:43.311Z|I-OCEAN7-304-XXXX| 27.76 12.690 39.802 34.164 1498.6122 17:13:17.85M 2015-10-30T17:13:43.496Z|I-OCEAN7-304-XXXX| 27.76 12.690 39.803 34.164 1498.6133 17:13:18.06M 2015-10-30T17:13:43.701Z|I-OCEAN7-304-XXXX| 27.80 12.690 39.803 34.164 1498.6145 17:13:18.26M 2015-10-30T17:13:43.906Z|I-OCEAN7-304-XXXX| 27.78 12.690 39.803 34.165 1498.6136 17:13:18.46M 2015-10-30T17:13:44.106Z|I-OCEAN7-304-XXXX| 27.72 12.690 39.803 34.165 1498.6132 17:13:18.66M 2015-10-30T17:13:44.311Z|I-OCEAN7-304-XXXX| 27.79 12.690 39.803 34.164 1498.6138 17:13:18.86M 2015-10-30T17:13:44.511Z|I-OCEAN7-304-XXXX| 27.79 12.690 39.803 34.164 1498.6140 17:13:19.08M 2015-10-30T17:13:44.716Z|I-OCEAN7-304-XXXX| 27.80 12.690 39.800 34.161 1498.6099 17:13:19.28M 2015-10-30T17:13:44.921Z|I-OCEAN7-304-XXXX| 27.77 12.690 39.799 34.160 1498.6083 17:13:19.48M 2015-10-30T17:13:45.121Z|I-OCEAN7-304-XXXX| 27.81 12.690 39.798 34.160 1498.6080 17:13:19.68M 2015-10-30T17:13:45.321Z|I-OCEAN7-304-XXXX| 27.81 12.690 39.798 34.160 1498.6071 17:13:19.87M 2015-10-30T17:13:45.526Z|I-OCEAN7-304-XXXX| 27.81 12.689 39.798 34.160 1498.6062 17:13:20.09M 2015-10-30T17:13:45.731Z|I-OCEAN7-304-XXXX| 27.85 12.689 39.798 34.160 1498.6056 17:13:20.29M 2015-10-30T17:13:45.931Z|I-OCEAN7-304-XXXX| 27.84 12.688 39.798 34.161 1498.6053 17:13:20.49M 2015-10-30T17:13:46.136Z|I-OCEAN7-304-XXXX| 27.84 12.688 39.798 34.161 1498.6055 17:13:20.69M 2015-10-30T17:13:46.341Z|I-OCEAN7-304-XXXX| 27.84 12.688 39.798 34.161 1498.6050 17:13:20.89M 2015-10-30T17:13:46.561Z|I-OCEAN7-304-XXXX| 27.83 12.688 39.798 34.161 1498.6044 17:13:21.11M 2015-10-30T17:13:46.746Z|I-OCEAN7-304-XXXX| 27.82 12.688 39.798 34.161 1498.6046 17:13:21.32M 2015-10-30T17:13:46.951Z|I-OCEAN7-304-XXXX| 27.82 12.689 39.798 34.160 1498.6050 17:13:21.51M 2015-10-30T17:13:47.151Z|I-OCEAN7-304-XXXX| 27.85 12.689 39.797 34.160 1498.6058 17:13:21.71M 2015-10-30T17:13:47.351Z|I-OCEAN7-304-XXXX| 27.85 12.689 39.797 34.160 1498.6058 17:13:21.90M 2015-10-30T17:13:47.557Z|I-OCEAN7-304-XXXX| 27.85 12.689 39.797 34.160 1498.6049 17:13:22.12M 2015-10-30T17:13:47.762Z|I-OCEAN7-304-XXXX| 27.91 12.689 39.797 34.160 1498.6050 17:13:22.32M 2015-10-30T17:13:47.961Z|I-OCEAN7-304-XXXX| 27.91 12.688 39.797 34.160 1498.6046 17:13:22.52M 2015-10-30T17:13:48.166Z|I-OCEAN7-304-XXXX| 27.91 12.688 39.797 34.160 1498.6041 17:13:22.72M 2015-10-30T17:13:48.371Z|I-OCEAN7-304-XXXX| 27.91 12.688 39.797 34.160 1498.6040 17:13:22.92M 2015-10-30T17:13:48.571Z|I-OCEAN7-304-XXXX| 27.91 12.688 39.797 34.160 1498.6050 17:13:23.14M 2015-10-30T17:13:48.776Z|I-OCEAN7-304-XXXX| 27.95 12.688 39.798 34.161 1498.6064 17:13:23.34M 2015-10-30T17:13:48.977Z|I-OCEAN7-304-XXXX| 27.98 12.688 39.798 34.161 1498.6074 17:13:23.54M 2015-10-30T17:13:49.181Z|I-OCEAN7-304-XXXX| 27.98 12.688 39.798 34.161 1498.6068 17:13:23.73M 2015-10-30T17:13:49.386Z|I-OCEAN7-304-XXXX| 27.94 12.688 39.799 34.162 1498.6067 17:13:23.93M 2015-10-30T17:13:49.586Z|I-OCEAN7-304-XXXX| 27.94 12.688 39.799 34.162 1498.6061 17:13:24.15M 2015-10-30T17:13:49.791Z|I-OCEAN7-304-XXXX| 27.96 12.687 39.799 34.163 1498.6051 17:13:24.35M 2015-10-30T17:13:49.991Z|I-OCEAN7-304-XXXX| 27.99 12.687 39.799 34.163 1498.6051 17:13:24.55M 2015-10-30T17:13:50.197Z|I-OCEAN7-304-XXXX| 28.00 12.687 39.799 34.163 1498.6039 17:13:24.75M 2015-10-30T17:13:50.396Z|I-OCEAN7-304-XXXX| 27.96 12.686 39.798 34.162 1498.6021 17:13:24.95M 2015-10-30T17:13:50.602Z|I-OCEAN7-304-XXXX| 27.96 12.686 39.797 34.162 1498.6016 17:13:25.17M 2015-10-30T17:13:50.807Z|I-OCEAN7-304-XXXX| 27.96 12.686 39.797 34.161 1498.6008 17:13:25.37M 2015-10-30T17:13:51.027Z|I-OCEAN7-304-XXXX| 27.95 12.686 39.797 34.162 1498.6017 17:13:25.57M 2015-10-30T17:13:51.212Z|I-OCEAN7-304-XXXX| 27.95 12.687 39.797 34.162 1498.6022 17:13:25.78M 2015-10-30T17:13:51.417Z|I-OCEAN7-304-XXXX| 27.95 12.687 39.798 34.162 1498.6028 17:13:25.97M 2015-10-30T17:13:51.617Z|I-OCEAN7-304-XXXX| 27.95 12.687 39.798 34.162 1498.6030 17:13:26.18M 2015-10-30T17:13:51.822Z|I-OCEAN7-304-XXXX| 27.95 12.687 39.798 34.162 1498.6041 17:13:26.38M 2015-10-30T17:13:52.022Z|I-OCEAN7-304-XXXX| 27.92 12.687 39.799 34.163 1498.6049 17:13:26.58M 2015-10-30T17:13:52.227Z|I-OCEAN7-304-XXXX| 27.92 12.687 39.800 34.164 1498.6063 17:13:26.78M 2015-10-30T17:13:52.427Z|I-OCEAN7-304-XXXX| 27.96 12.687 39.801 34.165 1498.6082 17:13:27.00M 2015-10-30T17:13:52.637Z|I-OCEAN7-304-XXXX| 27.93 12.688 39.801 34.165 1498.6085 17:13:27.20M 2015-10-30T17:13:52.837Z|I-OCEAN7-304-XXXX| 27.95 12.688 39.802 34.165 1498.6096 17:13:27.40M 2015-10-30T17:13:53.037Z|I-OCEAN7-304-XXXX| 27.95 12.688 39.802 34.166 1498.6105 17:13:27.59M 2015-10-30T17:13:53.242Z|I-OCEAN7-304-XXXX| 27.90 12.688 39.803 34.166 1498.6104 17:13:27.79M 2015-10-30T17:13:53.447Z|I-OCEAN7-304-XXXX| 27.93 12.688 39.803 34.166 1498.6108 17:13:28.02M 2015-10-30T17:13:53.647Z|I-OCEAN7-304-XXXX| 27.89 12.688 39.803 34.166 1498.6107 17:13:28.21M 2015-10-30T17:13:53.871Z|I-OCEAN7-304-XXXX| 27.93 12.689 39.803 34.165 1498.6123 17:13:28.41M 2015-10-30T17:13:54.052Z|I-OCEAN7-304-XXXX| 27.93 12.689 39.803 34.165 1498.6128 17:13:28.61M 2015-10-30T17:13:54.257Z|I-OCEAN7-304-XXXX| 27.94 12.689 39.802 34.164 1498.6127 17:13:28.81M 2015-10-30T17:13:54.462Z|I-OCEAN7-304-XXXX| 27.91 12.689 39.801 34.163 1498.6116 17:13:29.03M 2015-10-30T17:13:54.662Z|I-OCEAN7-304-XXXX| 27.91 12.689 39.801 34.163 1498.6111 17:13:29.23M 2015-10-30T17:13:54.867Z|I-OCEAN7-304-XXXX| 27.89 12.689 39.801 34.163 1498.6108 17:13:29.43M 2015-10-30T17:13:55.067Z|I-OCEAN7-304-XXXX| 27.91 12.689 39.801 34.163 1498.6107 17:13:29.63M 2015-10-30T17:13:55.273Z|I-OCEAN7-304-XXXX| 27.89 12.689 39.800 34.162 1498.6104 17:13:29.82M 2015-10-30T17:13:55.492Z|I-OCEAN7-304-XXXX| 27.92 12.689 39.800 34.162 1498.6111 17:13:30.04M 2015-10-30T17:13:55.677Z|I-OCEAN7-304-XXXX| 27.88 12.689 39.801 34.163 1498.6112 17:13:30.26M 2015-10-30T17:13:55.882Z|I-OCEAN7-304-XXXX| 27.88 12.690 39.801 34.162 1498.6124 17:13:30.44M 2015-10-30T17:13:56.111Z|I-OCEAN7-304-XXXX| 27.85 12.690 39.800 34.161 1498.6124 17:13:30.64M 2015-10-30T17:13:56.287Z|I-OCEAN7-304-XXXX| 27.84 12.691 39.800 34.161 1498.6134 17:13:30.84M 2015-10-30T17:13:56.487Z|I-OCEAN7-304-XXXX| 27.84 12.691 39.801 34.161 1498.6154 17:13:31.06M 2015-10-30T17:13:56.697Z|I-OCEAN7-304-XXXX| 27.84 12.692 39.802 34.162 1498.6167 17:13:31.25M 2015-10-30T17:13:56.897Z|I-OCEAN7-304-XXXX| 27.84 12.691 39.802 34.162 1498.6168 17:13:31.46M 2015-10-30T17:13:57.102Z|I-OCEAN7-304-XXXX| 27.84 12.691 39.803 34.164 1498.6172 17:13:31.65M 2015-10-30T17:13:57.302Z|I-OCEAN7-304-XXXX| 27.89 12.691 39.804 34.165 1498.6182 17:13:31.86M 2015-10-30T17:13:57.507Z|I-OCEAN7-304-XXXX| 27.88 12.691 39.805 34.165 1498.6188 17:13:32.07M 2015-10-30T17:13:57.707Z|I-OCEAN7-304-XXXX| 27.86 12.691 39.805 34.165 1498.6187 17:13:32.27M 2015-10-30T17:13:57.913Z|I-OCEAN7-304-XXXX| 27.86 12.691 39.805 34.165 1498.6188 17:13:32.47M 2015-10-30T17:13:58.117Z|I-OCEAN7-304-XXXX| 27.85 12.691 39.805 34.165 1498.6190 17:13:32.67M 2015-10-30T17:13:58.317Z|I-OCEAN7-304-XXXX| 27.80 12.691 39.805 34.166 1498.6189 17:13:32.87M 2015-10-30T17:13:58.517Z|I-OCEAN7-304-XXXX| 27.85 12.691 39.805 34.165 1498.6194 17:13:33.09M 2015-10-30T17:13:58.727Z|I-OCEAN7-304-XXXX| 27.85 12.691 39.805 34.165 1498.6188 17:13:33.28M 2015-10-30T17:13:58.927Z|I-OCEAN7-304-XXXX| 27.87 12.691 39.805 34.165 1498.6184 17:13:33.49M 2015-10-30T17:13:59.132Z|I-OCEAN7-304-XXXX| 27.86 12.690 39.805 34.166 1498.6177 17:13:33.69M 2015-10-30T17:13:59.332Z|I-OCEAN7-304-XXXX| 27.82 12.690 39.805 34.166 1498.6166 17:13:33.88M 2015-10-30T17:13:59.537Z|I-OCEAN7-304-XXXX| 27.82 12.688 39.804 34.168 1498.6096 17:13:34.10M 2015-10-30T17:13:59.751Z|I-OCEAN7-304-XXXX| 27.87 12.687 39.804 34.167 1498.6095 17:13:34.30M 2015-10-30T17:13:59.957Z|I-OCEAN7-304-XXXX| 27.85 12.687 39.803 34.167 1498.6078 17:13:34.50M